S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
312,6000 17:31 |
294,5100 343,0500 |
-8,88 % -30,45 |
316,7500 290,1001 |
23,57 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
205,31 17:32 |
214,33 220,60 |
-6,93 % -15,30 |
215,26 204,99 |
1,07 Mio. | |
|
WR Berkley Corp US0844231029 |
52,40 17:30 |
55,55 56,21 |
-6,79 % -3,82 |
55,75 52,28 |
1,05 Mio. | |
|
Halliburton Co US4062161017 |
34,50 17:31 |
34,25 36,44 |
-5,33 % -1,94 |
35,23 33,70 |
8,94 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,90 17:32 |
70,23 71,68 |
-5,27 % -3,78 |
70,34 67,65 |
2,05 Mio. | |
|
FMC Corp US3024913036 |
56,96 17:30 |
59,76 59,95 |
-4,99 % -2,99 |
59,76 56,70 |
476,62 Tsd. | |
|
Intel Corporation US4581401001 |
33,1505 17:31 |
34,5650 34,8700 |
-4,93 % -1,72 |
34,5800 32,8500 |
29,79 Mio. | |
|
BorgWarner Inc US0997241064 |
32,37 17:30 |
32,50 33,84 |
-4,36 % -1,48 |
32,96 32,13 |
926,56 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,53 17:31 |
216,07 217,47 |
-4,11 % -8,94 |
216,93 208,42 |
196,60 Tsd. | |
|
ON Semiconductor US6821891057 |
72,4200 17:31 |
75,0300 75,4300 |
-3,99 % -3,01 |
75,3700 72,3485 |
1,51 Mio. | |
|
American Express Company US0258161092 |
239,27 17:32 |
241,80 249,20 |
-3,98 % -9,93 |
242,70 237,65 |
2,15 Mio. | |
|
American International Group Inc US0268747849 |
75,15 17:30 |
77,92 78,06 |
-3,72 % -2,91 |
77,92 75,13 |
2,03 Mio. | |
|
Tesla Inc US88160R1014 |
240,1550 17:31 |
247,7900 249,2300 |
-3,64 % -9,08 |
249,0100 240,0700 |
41,07 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
813,4200 17:30 |
852,4700 843,4700 |
-3,56 % -30,05 |
852,4700 810,0300 |
153,53 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,06 17:31 |
127,50 131,71 |
-3,53 % -4,65 |
129,07 126,71 |
1,50 Mio. |