S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,39 20:03 |
28,30 28,58 |
-4,16 % -1,19 |
28,55 27,06 |
6,40 Mio. | |
First Solar Inc US3364331070 |
222,3600 20:04 |
231,5100 231,1100 |
-3,79 % -8,75 |
233,5800 220,8001 |
1,74 Mio. | |
Micron Technology Inc US5951121038 |
131,9400 20:03 |
136,8200 136,8200 |
-3,57 % -4,88 |
137,1300 130,9100 |
22,31 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,85 20:03 |
157,51 158,50 |
-3,56 % -5,65 |
158,49 152,76 |
1,06 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,84 20:03 |
62,04 62,69 |
-2,95 % -1,85 |
62,59 60,64 |
1,41 Mio. | |
HCA Healthcare Inc US40412C1018 |
317,05 20:03 |
325,47 326,55 |
-2,91 % -9,50 |
326,02 316,42 |
521,36 Tsd. | |
APA Corporation US03743Q1085 |
28,5800 20:04 |
29,3000 29,4300 |
-2,89 % -0,85 |
29,4500 28,5100 |
2,99 Mio. | |
United Rentals US9113631090 |
635,85 20:03 |
650,45 653,95 |
-2,77 % -18,10 |
652,18 629,47 |
287,88 Tsd. | |
Universal Health Services US9139031002 |
180,29 20:02 |
184,15 185,39 |
-2,75 % -5,10 |
184,64 177,65 |
231,34 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
170,23 20:03 |
174,13 174,99 |
-2,72 % -4,76 |
174,52 170,18 |
634,74 Tsd. | |
Coterra Energy Inc US1270971039 |
26,16 20:04 |
26,70 26,89 |
-2,71 % -0,73 |
26,77 26,14 |
2,60 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2150 20:04 |
48,3000 48,5100 |
-2,67 % -1,30 |
48,4700 46,5200 |
3,91 Mio. | |
Schlumberger Ltd AN8068571086 |
46,10 20:04 |
47,18 47,31 |
-2,56 % -1,21 |
47,34 46,06 |
3,93 Mio. | |
NRG Energy Inc US6293775085 |
77,42 20:03 |
79,87 79,42 |
-2,52 % -2,00 |
79,99 77,37 |
584,28 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,77 20:03 |
37,53 37,70 |
-2,48 % -0,94 |
37,67 36,63 |
1,38 Mio. |