S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
158,6650 15:41 |
160,5600 164,4800 |
-3,54 % -5,82 |
160,8250 158,4500 |
1,13 Mio. | |
Vistra Corp US92840M1027 |
76,17 15:41 |
78,99 78,64 |
-3,14 % -2,47 |
79,00 76,12 |
300,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,82 15:41 |
199,52 200,97 |
-2,57 % -5,16 |
200,21 195,82 |
19,45 Tsd. | |
Lowes Companies Inc US5486611073 |
230,78 15:40 |
234,75 235,83 |
-2,14 % -5,05 |
234,75 229,38 |
149,38 Tsd. | |
Dollar Tree Inc US2567461080 |
93,1200 15:40 |
95,0600 95,0500 |
-2,03 % -1,93 |
95,2200 92,9010 |
76,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,1300 15:41 |
190,0000 189,8700 |
-1,97 % -3,74 |
190,8300 186,1300 |
95,39 Tsd. | |
Ford Motor Company US3453708600 |
9,90 15:41 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
3,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,6600 15:40 |
41,0100 41,4600 |
-1,93 % -0,80 |
41,2394 40,5900 |
457,79 Tsd. | |
Henry Schein Inc US8064071025 |
67,6100 15:40 |
68,4000 68,9400 |
-1,93 % -1,33 |
68,9800 67,5950 |
50,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8900 15:40 |
6,9400 7,0250 |
-1,92 % -0,14 |
6,9800 6,8400 |
2,09 Mio. | |
Viatris Inc US92556V1061 |
11,5600 15:40 |
11,7700 11,7800 |
-1,87 % -0,22 |
11,7700 11,5400 |
215,24 Tsd. | |
Kraft Heinz Company US5007541064 |
34,6300 15:41 |
34,9800 35,2700 |
-1,81 % -0,64 |
35,0200 34,5700 |
518,51 Tsd. | |
Cigna Group US1255231003 |
330,22 15:41 |
330,96 336,14 |
-1,76 % -5,92 |
331,78 328,84 |
111,04 Tsd. | |
Hershey Company US4278661081 |
198,06 15:40 |
199,17 201,50 |
-1,71 % -3,45 |
199,95 197,52 |
56,45 Tsd. | |
Best Buy Company US0865161014 |
82,35 15:40 |
82,80 83,73 |
-1,65 % -1,38 |
83,25 82,35 |
116,11 Tsd. |