S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,67 20:13 |
56,20 60,16 |
-5,81 % -3,50 |
56,92 55,60 |
34,07 Mio. | |
Align Technology Inc US0162551016 |
245,0400 20:13 |
251,8700 256,3000 |
-4,39 % -11,26 |
254,9400 242,1650 |
625,72 Tsd. | |
Biogen Inc US09062X1037 |
228,7000 20:14 |
237,9800 236,8000 |
-3,42 % -8,10 |
238,0000 226,5000 |
845,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,83 20:13 |
44,46 44,99 |
-2,59 % -1,17 |
44,88 43,55 |
10,93 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,62 20:14 |
123,42 122,78 |
-2,58 % -3,17 |
123,91 119,14 |
1,25 Mio. | |
Paramount Global US92556H2067 |
11,4499 20:14 |
11,7200 11,7300 |
-2,39 % -0,28 |
11,7850 11,3500 |
5,58 Mio. | |
Citigroup Inc US1729674242 |
64,47 20:13 |
66,61 65,71 |
-1,88 % -1,24 |
66,69 63,35 |
22,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8450 20:13 |
45,3900 45,6400 |
-1,74 % -0,80 |
45,8000 44,5500 |
5,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,59 20:13 |
334,24 333,30 |
-1,71 % -5,71 |
334,24 326,14 |
260,11 Tsd. | |
Meta Platforms US30303M1027 |
504,1900 20:15 |
497,7550 512,7000 |
-1,66 % -8,51 |
508,0900 494,2300 |
13,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,9741 20:13 |
207,3700 207,1700 |
-1,54 % -3,20 |
208,6500 203,4300 |
542,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
91,83 20:13 |
92,80 92,85 |
-1,10 % -1,02 |
92,88 91,35 |
1,43 Mio. | |
Essex Property Trust Inc US2971781057 |
275,44 20:13 |
279,41 278,41 |
-1,07 % -2,97 |
279,41 274,20 |
132,90 Tsd. | |
Equity Residential US29476L1070 |
67,16 20:14 |
68,01 67,70 |
-0,80 % -0,54 |
68,04 66,61 |
1,02 Mio. | |
Charles Schwab Corporation US8085131055 |
75,48 20:14 |
76,32 76,08 |
-0,79 % -0,60 |
76,70 75,33 |
3,54 Mio. |