S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
56,54 22:00 |
56,20 60,16 |
-6,02 % -3,62 |
56,92 55,60 |
52,88 Mio. | |
|
Align Technology Inc US0162551016 |
242,6500 22:00 |
251,8700 256,3000 |
-5,33 % -13,65 |
254,9400 242,1650 |
1,02 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
322,98 22:00 |
334,24 333,30 |
-3,10 % -10,32 |
334,24 322,74 |
627,85 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,62 22:00 |
44,46 44,99 |
-3,05 % -1,37 |
44,88 43,55 |
16,67 Mio. | |
|
Biogen Inc US09062X1037 |
230,0600 22:00 |
237,9800 236,8000 |
-2,85 % -6,74 |
238,0000 226,5000 |
1,46 Mio. | |
|
Meta Platforms US30303M1027 |
498,1200 22:00 |
497,7550 512,7000 |
-2,84 % -14,58 |
508,0900 494,2300 |
19,57 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
119,94 22:00 |
123,42 122,78 |
-2,31 % -2,84 |
123,91 119,14 |
2,10 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,7200 22:00 |
45,3900 45,6400 |
-2,02 % -0,92 |
45,8000 44,5500 |
8,95 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
90,99 22:00 |
92,80 92,85 |
-2,00 % -1,86 |
92,88 90,89 |
3,43 Mio. | |
|
GE Aerospace US3696043013 |
158,94 22:00 |
161,88 161,92 |
-1,84 % -2,98 |
162,30 158,80 |
5,96 Mio. | |
|
Citigroup Inc US1729674242 |
64,53 22:00 |
66,61 65,71 |
-1,80 % -1,19 |
66,69 63,35 |
29,88 Mio. | |
|
Teleflex Inc US8793691069 |
220,47 22:00 |
225,35 224,48 |
-1,79 % -4,01 |
226,48 220,03 |
491,69 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,44 22:00 |
72,11 73,53 |
-1,48 % -1,09 |
73,80 72,11 |
14,27 Mio. | |
|
Essex Property Trust Inc US2971781057 |
274,33 22:00 |
279,41 278,41 |
-1,47 % -4,08 |
279,41 273,99 |
370,65 Tsd. | |
|
Paramount Global US92556H2067 |
11,5600 22:00 |
11,7200 11,7300 |
-1,45 % -0,17 |
11,7850 11,3500 |
9,61 Mio. |