S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,20 21:17 |
28,30 28,58 |
-4,84 % -1,38 |
28,55 27,06 |
7,48 Mio. | |
First Solar Inc US3364331070 |
222,3300 21:17 |
231,5100 231,1100 |
-3,80 % -8,78 |
233,5800 220,8001 |
1,89 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,90 21:17 |
157,51 158,50 |
-3,53 % -5,60 |
158,49 152,07 |
1,34 Mio. | |
Micron Technology Inc US5951121038 |
132,0301 21:17 |
136,8200 136,8200 |
-3,50 % -4,79 |
137,1300 130,9100 |
24,64 Mio. | |
APA Corporation US03743Q1085 |
28,5750 21:17 |
29,3000 29,4300 |
-2,91 % -0,86 |
29,4500 28,4700 |
3,79 Mio. | |
United Rentals US9113631090 |
635,26 21:16 |
650,45 653,95 |
-2,86 % -18,69 |
652,18 629,47 |
340,04 Tsd. | |
Universal Health Services US9139031002 |
180,17 21:16 |
184,15 185,39 |
-2,82 % -5,22 |
184,64 177,65 |
295,09 Tsd. | |
NRG Energy Inc US6293775085 |
77,19 21:17 |
79,87 79,42 |
-2,81 % -2,23 |
79,99 77,08 |
772,04 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,1750 21:17 |
48,3000 48,5100 |
-2,75 % -1,34 |
48,4700 46,5200 |
4,67 Mio. | |
Schlumberger Ltd AN8068571086 |
46,09 21:16 |
47,18 47,31 |
-2,59 % -1,23 |
47,34 45,96 |
4,92 Mio. | |
Vistra Corp US92840M1027 |
89,41 21:16 |
92,10 91,72 |
-2,52 % -2,31 |
93,47 88,85 |
3,03 Mio. | |
Coterra Energy Inc US1270971039 |
26,22 21:17 |
26,70 26,89 |
-2,49 % -0,67 |
26,77 26,10 |
3,05 Mio. | |
Albemarle Corporation US0126531013 |
97,60 21:17 |
98,78 100,09 |
-2,49 % -2,49 |
100,34 97,11 |
1,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,66 21:17 |
174,13 174,99 |
-2,47 % -4,33 |
174,52 169,69 |
824,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,77 21:16 |
37,53 37,70 |
-2,47 % -0,93 |
37,67 36,61 |
1,76 Mio. |