S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
159,8363 15:32 |
160,5600 164,4800 |
-2,82 % -4,64 |
160,8250 159,6605 |
580,64 Tsd. | |
|
Cigna Group US1255231003 |
330,27 15:31 |
330,96 336,14 |
-1,75 % -5,88 |
331,78 328,84 |
51,44 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8500 15:32 |
37,0200 37,4800 |
-1,68 % -0,63 |
37,0200 36,8150 |
227,11 Tsd. | |
|
Expedia Group Inc US30212P3038 |
128,3600 15:31 |
128,5100 130,0100 |
-1,27 % -1,65 |
129,1600 127,8000 |
56,45 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9360 15:31 |
6,9400 7,0250 |
-1,27 % -0,09 |
6,9800 6,9300 |
612,35 Tsd. | |
|
Prologis US74340W1036 |
120,36 15:31 |
120,68 121,90 |
-1,26 % -1,54 |
120,89 120,08 |
58,01 Tsd. | |
|
Waters Corp US9418481035 |
328,55 15:30 |
331,44 332,70 |
-1,25 % -4,15 |
331,44 328,55 |
3,46 Tsd. | |
|
News Corporation US65249B2088 |
28,4100 15:32 |
28,6800 28,7500 |
-1,18 % -0,34 |
29,0500 28,4100 |
29,87 Tsd. | |
|
News Corporation US65249B1098 |
27,4200 15:32 |
27,6300 27,7400 |
-1,15 % -0,32 |
27,8300 27,4200 |
88,90 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,7200 15:32 |
190,0000 189,8700 |
-1,13 % -2,15 |
190,8300 187,2700 |
52,50 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,8850 15:32 |
34,9800 35,2700 |
-1,09 % -0,39 |
35,0200 34,8550 |
177,49 Tsd. | |
|
Hershey Company US4278661081 |
199,32 15:31 |
199,17 201,50 |
-1,08 % -2,18 |
199,95 198,76 |
29,88 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.382,31 15:31 |
1.394,48 1.397,26 |
-1,07 % -14,95 |
1.394,48 1.382,31 |
786 | |
|
Tesla Inc US88160R1014 |
197,8750 15:32 |
199,0200 200,0000 |
-1,06 % -2,13 |
199,2600 197,5000 |
2,28 Mio. | |
|
Moderna Inc US60770K1079 |
84,0350 15:32 |
85,0000 84,9300 |
-1,05 % -0,90 |
85,0000 83,9200 |
72,42 Tsd. |