S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
186,1500 20:07 |
174,2100 199,7900 |
-6,83 % -13,64 |
187,8000 173,0000 |
1,27 Mio. | |
Intel Corporation US4581401001 |
19,8676 20:08 |
20,0800 20,4900 |
-3,04 % -0,62 |
20,1500 19,5000 |
51,28 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,67 20:07 |
39,75 39,82 |
-2,90 % -1,16 |
39,84 37,87 |
3,51 Mio. | |
Gilead Sciences Inc US3755581036 |
73,4600 20:07 |
74,9400 75,5900 |
-2,82 % -2,13 |
76,2520 72,8100 |
4,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,83 20:07 |
292,43 293,02 |
-2,80 % -8,19 |
294,36 283,55 |
401,65 Tsd. | |
American Water Works US0304201033 |
141,50 20:07 |
144,85 144,71 |
-2,22 % -3,21 |
145,01 140,27 |
597,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0200 20:07 |
77,1500 76,6500 |
-2,13 % -1,63 |
77,2299 74,8024 |
1,13 Mio. | |
Ingersoll Rand PLC US45687V1061 |
88,79 20:07 |
90,06 90,48 |
-1,87 % -1,69 |
90,75 88,60 |
1,05 Mio. | |
STERIS plc IE00BFY8C754 |
235,25 20:06 |
240,56 239,68 |
-1,85 % -4,43 |
240,56 234,25 |
151,66 Tsd. | |
Corpay Inc US2199481068 |
281,10 20:07 |
281,50 286,33 |
-1,83 % -5,23 |
284,92 280,70 |
213,44 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,04 20:07 |
91,32 91,70 |
-1,81 % -1,66 |
91,50 90,00 |
1,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,8000 20:07 |
196,0200 196,0000 |
-1,63 % -3,20 |
197,4700 190,7900 |
1,45 Mio. | |
Viatris Inc US92556V1061 |
11,9050 20:07 |
12,0700 12,1000 |
-1,61 % -0,20 |
12,0700 11,7550 |
3,96 Mio. | |
Monolithic Power Systems Inc US6098391054 |
829,9600 20:07 |
838,2300 843,5200 |
-1,61 % -13,56 |
842,6300 809,5400 |
227,80 Tsd. | |
DexCom Inc US2521311074 |
70,3700 20:07 |
71,5600 71,5000 |
-1,58 % -1,13 |
72,3400 70,2200 |
1,92 Mio. |