S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,68 18:24 |
81,58 81,65 |
-7,32 % -5,98 |
81,66 75,33 |
1,97 Mio. | |
Simon Property Group Inc US8288061091 |
152,75 18:22 |
157,59 158,67 |
-3,73 % -5,92 |
159,68 152,68 |
762,60 Tsd. | |
Solventum Corporation US83444M1018 |
58,40 18:23 |
60,59 60,59 |
-3,61 % -2,19 |
60,68 57,63 |
479,80 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7900 18:23 |
6,9400 7,0250 |
-3,35 % -0,24 |
6,9800 6,7200 |
20,32 Mio. | |
Moderna Inc US60770K1079 |
82,1100 18:23 |
85,0000 84,9300 |
-3,32 % -2,82 |
85,0000 81,7500 |
1,06 Mio. | |
Kraft Heinz Company US5007541064 |
34,2750 18:23 |
34,9800 35,2700 |
-2,82 % -1,00 |
35,0200 34,1950 |
3,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 18:23 |
15,75 15,74 |
-2,80 % -0,44 |
15,80 15,15 |
6,08 Mio. | |
Dayforce Inc US15677J1088 |
51,58 18:23 |
53,13 53,06 |
-2,79 % -1,48 |
53,18 51,40 |
356,16 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,2600 18:23 |
364,4100 364,4100 |
-2,79 % -10,15 |
365,4750 353,2850 |
250,38 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,30 18:23 |
325,06 325,29 |
-2,76 % -8,99 |
325,06 313,16 |
78,46 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,87 18:24 |
89,15 89,15 |
-2,56 % -2,29 |
89,18 86,79 |
1,58 Mio. | |
Expedia Group Inc US30212P3038 |
126,7650 18:22 |
128,5100 130,0100 |
-2,50 % -3,25 |
129,6900 126,3301 |
992,18 Tsd. | |
CoStar Group Inc US22160N1090 |
72,0600 18:24 |
73,8200 73,8800 |
-2,46 % -1,82 |
73,8200 72,0400 |
619,60 Tsd. | |
BXP Inc US1011211018 |
66,94 18:23 |
68,40 68,62 |
-2,45 % -1,68 |
68,61 66,94 |
221,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,68 18:22 |
235,82 237,47 |
-2,44 % -5,79 |
236,79 230,81 |
238,95 Tsd. |