S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,64 19:17 |
56,20 60,16 |
-5,86 % -3,53 |
56,84 55,60 |
30,94 Mio. | |
Align Technology Inc US0162551016 |
243,0600 19:16 |
251,8700 256,3000 |
-5,17 % -13,24 |
254,9400 242,1650 |
544,58 Tsd. | |
Biogen Inc US09062X1037 |
227,0400 19:17 |
237,9800 236,8000 |
-4,12 % -9,76 |
238,0000 226,5000 |
756,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,75 19:16 |
44,46 44,99 |
-2,77 % -1,25 |
44,88 43,55 |
9,65 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,75 19:16 |
123,42 122,78 |
-2,47 % -3,03 |
123,91 119,75 |
972,18 Tsd. | |
Paramount Global US92556H2067 |
11,4550 19:17 |
11,7200 11,7300 |
-2,34 % -0,28 |
11,7850 11,3500 |
4,74 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7700 19:16 |
45,3900 45,6400 |
-1,91 % -0,87 |
45,8000 44,5500 |
4,63 Mio. | |
Citigroup Inc US1729674242 |
64,46 19:16 |
66,61 65,71 |
-1,90 % -1,25 |
66,69 63,35 |
20,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,7100 19:15 |
207,3700 207,1700 |
-1,67 % -3,46 |
208,6500 203,4300 |
474,38 Tsd. | |
Meta Platforms US30303M1027 |
505,0350 19:16 |
497,7550 512,7000 |
-1,50 % -7,67 |
508,0900 494,2300 |
11,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,36 19:16 |
334,24 333,30 |
-1,48 % -4,94 |
334,24 326,14 |
229,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,32 19:16 |
279,41 278,41 |
-1,47 % -4,10 |
279,41 274,31 |
117,22 Tsd. | |
Equity Residential US29476L1070 |
66,74 19:16 |
68,01 67,70 |
-1,42 % -0,96 |
68,04 66,61 |
887,92 Tsd. | |
Teleflex Inc US8793691069 |
222,11 19:13 |
225,35 224,48 |
-1,06 % -2,37 |
226,48 220,03 |
201,35 Tsd. | |
Ventas Inc US92276F1003 |
52,45 19:16 |
53,16 52,98 |
-1,00 % -0,53 |
53,16 52,27 |
801,75 Tsd. |