S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4250 18:02 |
11,5200 11,4300 |
-26,48 % -4,12 |
16,1100 10,7900 |
6,58 Mrd. | |
First Solar Inc US3364331070 |
233,9200 18:02 |
235,7000 233,4500 |
-22,21 % -66,79 |
300,7100 216,7300 |
14,97 Mrd. | |
Nike Inc US6541061031 |
73,50 18:02 |
73,57 73,39 |
-21,54 % -20,18 |
97,18 72,46 |
35,69 Mrd. | |
Moderna Inc US60770K1079 |
123,8950 18:02 |
123,6800 122,8200 |
-16,13 % -23,83 |
147,7200 115,9500 |
9,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7400 18:03 |
45,3900 45,6400 |
-15,47 % -8,19 |
52,9300 45,6400 |
6,22 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,32 18:03 |
37,78 37,42 |
-14,60 % -6,38 |
43,78 36,54 |
2,51 Mrd. | |
Albemarle Corporation US0126531013 |
97,49 18:02 |
98,98 97,95 |
-13,46 % -15,16 |
112,65 90,47 |
7,49 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,81 18:03 |
44,46 44,99 |
-13,45 % -6,81 |
50,62 44,99 |
8,75 Mrd. | |
Deckers Outdoor US2435371073 |
904,29 18:01 |
899,10 888,64 |
-13,01 % -135,23 |
1.039,52 888,64 |
6,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,9250 18:02 |
113,5100 111,6800 |
-12,34 % -16,60 |
134,5200 95,7700 |
9,09 Mrd. | |
Solventum Corporation US83444M1018 |
49,36 18:03 |
49,49 49,36 |
-12,11 % -6,80 |
56,16 48,02 |
2,04 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,42 18:03 |
103,02 101,61 |
-9,30 % -10,60 |
115,13 101,61 |
6,72 Mrd. | |
EQT Corporation US26884L1098 |
36,99 18:02 |
37,55 37,19 |
-9,27 % -3,78 |
40,77 36,32 |
4,91 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,81 18:02 |
57,76 57,55 |
-8,85 % -5,61 |
68,55 57,48 |
28,65 Mrd. | |
Ball Corp US0584981064 |
61,24 18:03 |
61,05 60,50 |
-8,79 % -5,90 |
67,14 58,86 |
3,06 Mrd. |