S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-29,69 % -35,79 |
125,12 80,41 |
13,07 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-28,28 % -27,49 |
100,5100 63,5600 |
9,59 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
-27,05 % -169,53 |
628,8000 386,4600 |
95,50 Mrd. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-21,17 % -18,34 |
89,9600 68,2800 |
8,12 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
-18,79 % -5,54 |
29,4800 23,6100 |
3,36 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-17,32 % -5,70 |
35,60 26,71 |
3,71 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
-14,88 % -1,61 |
10,9200 8,6500 |
3,94 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
-14,71 % -15,73 |
108,6300 86,2700 |
41,98 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
-13,52 % -120,38 |
890,1000 731,5600 |
20,30 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-13,18 % -5,99 |
45,44 39,45 |
5,35 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
-12,29 % -24,16 |
197,2800 168,5000 |
5,45 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-11,69 % -6,76 |
57,81 50,66 |
13,59 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-11,28 % -2,53 |
22,76 19,13 |
2,48 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
-11,28 % -5,08 |
45,60 39,57 |
8,50 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-11,13 % -19,64 |
179,99 156,77 |
23,44 Mrd. |