S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-36,95 % -31,06 |
84,08 53,01 |
5,79 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-34,80 % -31,86 |
93,78 59,70 |
8,73 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-33,18 % -126,22 |
392,1500 254,1500 |
62,63 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5100 25.07.24 |
11,1100 11,1600 |
-26,50 % -4,15 |
15,6600 10,7900 |
7,57 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
-24,52 % -34,91 |
142,3600 107,4500 |
73,69 Mrd. | |
Nike Inc US6541061031 |
71,41 25.07.24 |
71,53 71,09 |
-24,08 % -22,65 |
94,19 71,09 |
39,23 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
-22,84 % -15,04 |
65,86 50,82 |
25,35 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
-18,96 % -39,88 |
219,5500 170,4300 |
14,74 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-18,86 % -57,49 |
308,3000 247,3200 |
12,68 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,17 25.07.24 |
423,84 424,73 |
-18,14 % -94,20 |
519,37 404,17 |
8,17 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
-18,08 % -15,53 |
92,88 70,38 |
11,92 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-17,28 % -6,92 |
40,05 33,13 |
2,59 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
-16,47 % -50,95 |
321,1100 258,3800 |
11,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
-16,31 % -135,55 |
909,9600 695,6100 |
114,44 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
-16,26 % -171,64 |
1.127,3000 884,1200 |
21,59 Mrd. |