S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0750 16:59 |
10,8900 11,0100 |
-30,65 % -4,90 |
15,9100 10,7900 |
7,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,2000 16:59 |
285,0100 304,9600 |
-27,96 % -106,43 |
392,1500 304,9600 |
37,33 Mrd. | |
Nike Inc US6541061031 |
74,38 17:00 |
73,12 72,70 |
-23,46 % -22,80 |
97,17 71,31 |
36,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,04 16:59 |
403,12 404,17 |
-21,61 % -112,79 |
533,42 404,17 |
6,38 Mrd. | |
Micron Technology Inc US5951121038 |
114,5900 17:00 |
115,3600 114,2600 |
-17,88 % -24,95 |
142,3600 114,2600 |
72,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,45 16:58 |
53,48 53,54 |
-16,76 % -10,76 |
65,86 53,38 |
22,48 Mrd. | |
First Solar Inc US3364331070 |
220,6000 16:59 |
225,5100 216,4300 |
-14,78 % -38,27 |
261,2800 208,1700 |
12,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
772,0000 16:59 |
806,4000 796,7800 |
-14,72 % -133,26 |
909,9600 796,7800 |
107,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,02 17:00 |
62,94 62,08 |
-12,71 % -9,32 |
76,08 62,08 |
13,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,5000 16:59 |
192,2400 189,3000 |
-12,67 % -27,63 |
222,3700 186,6700 |
13,28 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,30 16:59 |
98,89 99,18 |
-11,90 % -13,55 |
115,13 96,90 |
6,18 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,00 16:58 |
37,84 37,57 |
-11,74 % -4,92 |
41,50 36,54 |
2,28 Mrd. | |
Deckers Outdoor US2435371073 |
876,49 16:59 |
880,00 871,24 |
-10,58 % -103,65 |
999,91 871,24 |
6,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
285,9050 16:58 |
283,6200 279,9500 |
-10,20 % -32,49 |
321,1100 277,8300 |
9,16 Mrd. | |
Vistra Corp US92840M1027 |
78,21 16:59 |
77,28 76,47 |
-9,96 % -8,65 |
92,88 76,20 |
11,03 Mrd. |