S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
68,5900 21:11 |
69,9000 69,7000 |
-38,73 % -43,35 |
111,9400 64,0000 |
7,41 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,56 21:11 |
63,70 63,64 |
-28,05 % -24,39 |
86,95 59,70 |
5,19 Mrd. | |
Ford Motor Company US3453708600 |
10,94 21:11 |
10,86 10,84 |
-19,97 % -2,73 |
13,67 10,84 |
6,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,95 21:10 |
116,00 115,25 |
-10,30 % -12,97 |
127,78 115,25 |
7,79 Mrd. | |
Teradyne Inc US8807701029 |
129,3500 21:11 |
126,7500 121,3400 |
-9,89 % -14,19 |
143,5400 121,3400 |
2,16 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,8800 21:11 |
234,6700 233,6500 |
-9,79 % -25,26 |
258,8100 233,6500 |
18,02 Mrd. | |
Western Digital Corporation US9581021055 |
65,9400 21:11 |
66,3700 63,1800 |
-8,43 % -6,07 |
72,0100 63,1800 |
2,68 Mrd. | |
Corning Inc US2193501051 |
40,32 21:11 |
40,71 39,74 |
-8,26 % -3,63 |
43,95 39,74 |
2,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,18 21:11 |
43,29 46,74 |
-7,53 % -3,68 |
48,86 46,74 |
1,44 Mrd. | |
Humana Inc US4448591028 |
358,81 21:11 |
365,13 404,52 |
-7,12 % -27,49 |
404,52 386,30 |
2,36 Mrd. | |
Eli Lilly and Co US5324571083 |
799,46 21:10 |
800,17 790,21 |
-7,03 % -60,42 |
859,88 790,21 |
15,23 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0650 21:10 |
102,3500 99,1000 |
-6,82 % -7,47 |
109,5300 99,1000 |
2,39 Mrd. | |
Waste Management US94106L1098 |
202,74 21:11 |
201,79 201,10 |
-6,73 % -14,64 |
217,38 196,96 |
2,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
303,91 21:11 |
299,40 299,51 |
-6,13 % -19,86 |
323,77 277,16 |
2,10 Mrd. | |
Ecolab Inc US2788651006 |
230,66 21:11 |
234,36 228,86 |
-6,02 % -14,77 |
247,92 228,86 |
1,70 Mrd. |