S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
67,9150 20:57 |
69,9000 69,7000 |
-39,33 % -44,03 |
111,9400 64,0000 |
7,41 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,55 20:57 |
63,70 63,64 |
-28,06 % -24,40 |
86,95 59,70 |
5,19 Mrd. | |
Ford Motor Company US3453708600 |
10,94 20:57 |
10,86 10,84 |
-19,97 % -2,73 |
13,67 10,84 |
6,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,95 20:57 |
116,00 115,25 |
-10,30 % -12,97 |
127,78 115,25 |
7,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
232,2769 20:56 |
234,6700 233,6500 |
-10,02 % -25,86 |
258,8100 233,6500 |
18,02 Mrd. | |
Teradyne Inc US8807701029 |
129,8600 20:57 |
126,7500 121,3400 |
-9,53 % -13,68 |
143,5400 121,3400 |
2,16 Mrd. | |
Western Digital Corporation US9581021055 |
65,9000 20:57 |
66,3700 63,1800 |
-8,48 % -6,11 |
72,0100 63,1800 |
2,68 Mrd. | |
Corning Inc US2193501051 |
40,30 20:58 |
40,71 39,74 |
-8,30 % -3,65 |
43,95 39,74 |
2,53 Mrd. | |
Eli Lilly and Co US5324571083 |
798,95 20:57 |
800,17 790,21 |
-7,09 % -60,93 |
859,88 790,21 |
15,23 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,57 20:57 |
43,29 46,74 |
-6,73 % -3,29 |
48,86 46,74 |
1,44 Mrd. | |
Waste Management US94106L1098 |
202,92 20:56 |
201,79 201,10 |
-6,65 % -14,46 |
217,38 196,96 |
2,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2450 20:57 |
102,3500 99,1000 |
-6,65 % -7,29 |
109,5300 99,1000 |
2,39 Mrd. | |
Humana Inc US4448591028 |
361,64 20:57 |
365,13 404,52 |
-6,38 % -24,66 |
404,52 386,30 |
2,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
303,58 20:57 |
299,40 299,51 |
-6,24 % -20,19 |
323,77 277,16 |
2,10 Mrd. | |
LKQ Corporation US5018892084 |
41,9900 20:57 |
41,1900 40,8500 |
-5,60 % -2,49 |
44,4800 38,9500 |
695,89 Mio. |