S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8400 19:09 |
11,2800 11,2600 |
-6,39 % -0,74 |
11,5800 11,1000 |
1,34 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,38 19:08 |
70,10 70,14 |
-5,45 % -4,00 |
73,38 69,96 |
619,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,48 19:09 |
152,00 152,78 |
-5,38 % -8,50 |
158,50 152,78 |
1,41 Mrd. | |
Incyte Corporation US45337C1027 |
58,1500 19:08 |
57,3600 57,3300 |
-4,47 % -2,72 |
60,8700 57,3300 |
529,39 Mio. | |
Raymond James Financial Inc US7547301090 |
117,91 19:08 |
119,32 119,51 |
-4,29 % -5,29 |
123,20 119,51 |
338,85 Mio. | |
Nike Inc US6541061031 |
73,56 19:09 |
75,41 75,43 |
-4,26 % -3,27 |
76,83 75,24 |
8,08 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,9150 19:09 |
124,2700 124,4200 |
-4,05 % -5,24 |
129,1500 124,4200 |
591,95 Mio. | |
Mosaic Company US61945C1036 |
26,83 19:09 |
27,23 27,18 |
-4,04 % -1,13 |
27,96 27,18 |
399,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,93 19:08 |
169,34 170,74 |
-3,92 % -6,86 |
174,99 170,74 |
1,25 Mrd. | |
Tractor Supply Company US8923561067 |
257,4900 19:08 |
263,5100 262,5300 |
-3,83 % -10,25 |
267,7400 261,6500 |
953,91 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,63 19:10 |
62,46 62,75 |
-3,53 % -2,18 |
62,75 61,40 |
3,93 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,89 19:08 |
39,64 39,66 |
-3,41 % -1,41 |
41,30 39,66 |
2,37 Mrd. | |
Devon Energy Corp US25179M1036 |
46,13 19:09 |
46,59 47,03 |
-3,35 % -1,60 |
48,11 47,03 |
903,73 Mio. | |
Southwest Airlines Co US8447411088 |
27,19 19:09 |
27,06 26,94 |
-3,27 % -0,92 |
28,58 26,94 |
1,10 Mrd. | |
Discover Financial Services US2547091080 |
128,61 19:08 |
130,12 128,89 |
-3,26 % -4,34 |
133,54 128,89 |
639,78 Mio. |