S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,65 21:11 |
57,76 57,55 |
-8,13 % -5,10 |
62,75 57,48 |
5,66 Mrd. | |
Meta Platforms US30303M1027 |
502,5000 21:11 |
497,7550 512,7000 |
-6,93 % -37,41 |
539,9100 512,7000 |
38,38 Mrd. | |
Netflix Inc US64110L1061 |
651,8750 21:11 |
652,7500 652,7500 |
-5,61 % -38,78 |
690,6500 652,7500 |
10,08 Mrd. | |
ServiceNow Inc US81762P1021 |
761,22 21:09 |
749,00 749,14 |
-5,61 % -45,25 |
806,47 743,15 |
6,47 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,84 21:10 |
46,91 46,87 |
-5,18 % -2,67 |
51,51 44,83 |
5,36 Mrd. | |
Wells Fargo and Company US9497461015 |
56,62 21:10 |
56,20 60,16 |
-5,03 % -3,00 |
60,16 59,01 |
3,89 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,6800 21:10 |
368,2000 370,4300 |
-4,62 % -18,00 |
390,7100 370,4300 |
6,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6650 21:10 |
849,8900 846,5900 |
-4,52 % -40,01 |
886,8500 846,5900 |
11,60 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,96 21:11 |
44,46 44,99 |
-4,48 % -2,06 |
46,89 44,99 |
3,28 Mrd. | |
Deckers Outdoor US2435371073 |
898,98 21:07 |
899,10 888,64 |
-4,29 % -40,34 |
952,70 888,64 |
1,67 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,0300 21:11 |
45,3900 45,6400 |
-4,19 % -1,97 |
47,2000 45,6400 |
1,75 Mrd. | |
Intuit Inc US4612021034 |
643,4150 21:10 |
631,6400 629,4100 |
-3,79 % -25,34 |
668,7500 629,4100 |
4,27 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,36 21:10 |
79,91 78,93 |
-3,69 % -3,04 |
82,40 76,86 |
1,06 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,41 21:11 |
148,00 146,64 |
-3,51 % -5,37 |
152,78 144,90 |
1,88 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,81 21:11 |
165,38 164,29 |
-3,47 % -5,93 |
170,74 162,18 |
1,96 Mrd. |