S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5800 01.07.24 |
12,0900 12,0950 |
-26,24 % -4,12 |
15,7000 11,5800 |
3,05 Mrd. | |
Nike Inc US6541061031 |
76,83 01.07.24 |
75,50 75,37 |
-18,91 % -17,92 |
94,75 75,37 |
17,44 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 01.07.24 |
117,0500 118,7500 |
-15,73 % -21,65 |
137,6000 115,9500 |
2,90 Mrd. | |
First Solar Inc US3364331070 |
222,7100 01.07.24 |
224,7500 225,4600 |
-13,25 % -34,03 |
256,7400 222,7100 |
3,72 Mrd. | |
Quanta Services Inc US74762E1029 |
247,61 01.07.24 |
255,96 254,09 |
-9,29 % -25,36 |
272,97 247,61 |
1,50 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,0500 01.07.24 |
208,1900 200,2700 |
-7,79 % -17,32 |
222,3700 200,2700 |
5,35 Mrd. | |
AES Corp US00130H1059 |
17,44 01.07.24 |
17,83 17,57 |
-7,72 % -1,46 |
19,09 17,44 |
1,00 Mrd. | |
GE Vernova Inc US36828A1016 |
167,52 01.07.24 |
171,00 171,51 |
-7,68 % -13,93 |
181,45 167,52 |
2,43 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,38 01.07.24 |
108,37 106,40 |
-7,46 % -8,50 |
113,88 105,38 |
1,93 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,12 01.07.24 |
321,13 321,28 |
-7,44 % -25,33 |
343,29 315,12 |
2,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 01.07.24 |
256,53 258,05 |
-7,39 % -19,75 |
267,09 247,34 |
4,57 Mrd. | |
International Paper Company US4601461035 |
43,34 01.07.24 |
43,14 43,15 |
-6,98 % -3,25 |
46,61 43,15 |
2,76 Mrd. | |
Micron Technology Inc US5951121038 |
131,5200 01.07.24 |
130,5000 131,5300 |
-6,80 % -9,60 |
142,3600 131,5200 |
29,75 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,44 01.07.24 |
70,67 70,42 |
-6,71 % -4,92 |
73,36 67,54 |
2,03 Mrd. | |
Paychex Inc US7043261079 |
117,0000 01.07.24 |
118,9700 118,5600 |
-6,42 % -8,03 |
125,0300 117,0000 |
2,21 Mrd. |