S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-5,82 % -3,54 |
60,8700 57,3300 |
529,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
-4,42 % -3,24 |
73,38 69,96 |
619,21 Mio. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-4,41 % -1,85 |
41,99 40,14 |
342,53 Mio. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
-4,17 % -15,77 |
378,62 362,85 |
487,65 Mio. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-4,16 % -1,17 |
28,58 26,94 |
1,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-3,97 % -1,64 |
41,30 39,66 |
2,37 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-3,77 % -1,45 |
38,44 36,99 |
396,49 Mio. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
-3,66 % -4,73 |
129,1500 124,4200 |
591,95 Mio. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
-3,48 % -1,03 |
29,6300 28,6000 |
627,71 Mio. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
-3,36 % -5,61 |
166,89 161,28 |
296,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-3,29 % -5,20 |
158,50 152,78 |
1,41 Mrd. | |
Discover Financial Services US2547091080 |
128,89 05.07.24 |
131,23 132,06 |
-3,05 % -4,06 |
133,54 128,89 |
639,78 Mio. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
-3,01 % -1,55 |
51,60 49,90 |
285,70 Mio. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
-3,00 % -3,69 |
123,20 119,51 |
338,85 Mio. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-2,93 % -3,49 |
119,1900 115,7000 |
368,69 Mio. |