S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
517,7700 15:32 |
511,1100 508,7600 |
-14,96 % -91,06 |
616,9400 492,7000 |
29,14 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9012 15:33 |
6,9400 7,0250 |
-12,42 % -0,98 |
7,8800 7,0200 |
1,80 Mrd. | |
McKesson Corporation US58155Q1031 |
540,00 15:30 |
540,00 541,15 |
-11,90 % -72,95 |
617,51 541,15 |
4,87 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,21 15:31 |
199,52 200,97 |
-11,57 % -26,19 |
228,80 199,96 |
1,79 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0100 15:32 |
46,0200 46,0600 |
-8,84 % -4,46 |
50,8000 45,0050 |
2,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,1450 15:32 |
71,7700 71,7700 |
-8,39 % -6,52 |
78,4200 70,9600 |
556,61 Mio. | |
Airbnb Inc US0090661010 |
115,1660 15:32 |
115,4800 115,0800 |
-8,10 % -10,14 |
130,4700 113,0100 |
7,14 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-4,95 % -6,08 |
123,25 116,81 |
1,36 Mrd. | |
Vulcan Materials US9291601097 |
244,79 15:31 |
244,23 244,34 |
-4,91 % -12,64 |
257,43 241,22 |
1,76 Mrd. | |
Insulet Corporation US45784P1012 |
182,1300 15:32 |
183,2400 182,1900 |
-4,43 % -8,45 |
199,7900 182,1900 |
1,05 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,57 15:30 |
287,87 287,85 |
-4,32 % -13,03 |
304,46 287,85 |
1,15 Mrd. | |
DexCom Inc US2521311074 |
69,3037 15:32 |
69,7600 69,7600 |
-4,32 % -3,13 |
75,2500 69,3200 |
2,82 Mrd. | |
Pfizer Inc US7170811035 |
28,47 15:33 |
28,58 28,55 |
-4,27 % -1,27 |
29,74 28,55 |
4,58 Mrd. | |
Nucor Corporation US6703461052 |
144,70 15:31 |
145,32 145,14 |
-3,87 % -5,82 |
150,52 145,14 |
1,04 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8950 15:31 |
213,8600 212,9100 |
-3,72 % -8,22 |
221,1100 212,9100 |
1,13 Mrd. |