S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3750 16:07 |
11,5200 11,4300 |
-62,48 % -18,95 |
30,8500 10,7900 |
69,63 Mrd. | |
Albemarle Corporation US0126531013 |
98,24 16:06 |
98,98 97,95 |
-59,65 % -145,20 |
243,44 90,47 |
95,23 Mrd. | |
Paycom Software Inc US70432V1026 |
145,42 16:06 |
146,00 144,48 |
-57,34 % -195,48 |
370,78 140,16 |
41,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,63 16:07 |
103,02 101,61 |
-45,75 % -87,40 |
193,63 101,61 |
97,02 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4200 16:05 |
7,4300 7,3800 |
-43,62 % -5,74 |
14,4700 6,9900 |
60,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 16:05 |
10,7100 10,7300 |
-42,78 % -7,95 |
18,6800 10,7300 |
110,86 Mrd. | |
FMC Corp US3024913036 |
56,62 16:06 |
57,41 56,70 |
-40,69 % -38,85 |
96,34 50,01 |
29,82 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,2150 16:06 |
113,5100 111,6800 |
-36,43 % -66,59 |
189,6700 75,5600 |
129,88 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 16:05 |
71,75 71,75 |
-36,23 % -40,72 |
112,40 67,54 |
52,22 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,61 16:06 |
41,07 40,75 |
-34,79 % -21,67 |
64,73 39,66 |
183,23 Mrd. | |
Etsy Inc US29786A1060 |
59,9000 16:05 |
58,4700 58,3100 |
-34,54 % -31,60 |
101,6500 55,3700 |
65,96 Mrd. | |
Brown Forman Corp US1156372096 |
43,55 16:06 |
43,67 43,43 |
-34,04 % -22,47 |
70,82 41,50 |
23,53 Mrd. | |
Nike Inc US6541061031 |
73,48 16:05 |
73,57 73,39 |
-31,81 % -34,28 |
122,64 72,46 |
241,46 Mrd. | |
Align Technology Inc US0162551016 |
244,7550 16:06 |
251,8700 256,3000 |
-31,56 % -112,85 |
385,3100 183,2100 |
60,02 Mrd. | |
Southwest Airlines Co US8447411088 |
26,99 16:05 |
26,93 26,97 |
-29,99 % -11,56 |
38,55 22,23 |
62,74 Mrd. |