S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:30 |
11,3100 11,3600 |
-62,90 % -18,83 |
30,8500 10,7900 |
69,57 Mrd. | |
Albemarle Corporation US0126531013 |
91,13 17:30 |
92,74 93,81 |
-60,81 % -141,39 |
232,52 90,47 |
95,13 Mrd. | |
Paycom Software Inc US70432V1026 |
154,76 17:27 |
154,96 154,79 |
-57,65 % -210,71 |
370,78 140,16 |
41,73 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,38 17:30 |
97,00 96,90 |
-49,53 % -94,59 |
190,97 96,90 |
97,09 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 17:30 |
10,6300 10,6200 |
-43,12 % -8,02 |
18,6000 10,6200 |
110,91 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,9500 17:30 |
107,7400 107,9450 |
-42,88 % -79,54 |
185,4900 75,5600 |
128,77 Mrd. | |
FMC Corp US3024913036 |
56,96 17:30 |
59,76 59,95 |
-40,44 % -38,67 |
96,34 50,01 |
29,59 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,74 17:30 |
70,23 71,68 |
-38,63 % -42,64 |
110,39 67,54 |
52,21 Mrd. | |
Brown Forman Corp US1156372096 |
42,99 17:30 |
43,92 43,74 |
-37,35 % -25,63 |
70,82 41,50 |
23,63 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1600 17:30 |
36,6600 36,5600 |
-37,31 % -21,52 |
59,3800 31,8500 |
37,03 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 17:30 |
8,5000 8,5200 |
-35,62 % -4,73 |
14,4700 6,9900 |
60,47 Mrd. | |
Etsy Inc US29786A1060 |
61,9100 17:30 |
62,9700 63,6600 |
-35,57 % -34,18 |
101,6500 55,3700 |
65,85 Mrd. | |
Nike Inc US6541061031 |
72,26 17:30 |
72,30 72,38 |
-34,24 % -37,62 |
122,64 71,31 |
243,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,92 17:31 |
42,63 42,39 |
-32,45 % -20,14 |
64,73 39,66 |
184,36 Mrd. | |
Insulet Corporation US45784P1012 |
194,7500 17:30 |
197,0100 194,9600 |
-32,34 % -93,07 |
287,8200 127,7700 |
46,85 Mrd. |