S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 16:53 |
11,2400 11,2300 |
-63,25 % -19,38 |
30,8500 10,7900 |
69,94 Mrd. | |
|
Albemarle Corporation US0126531013 |
92,99 16:54 |
91,00 91,48 |
-55,89 % -117,81 |
212,51 90,47 |
94,30 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,99 16:54 |
165,16 165,42 |
-54,13 % -189,99 |
370,78 140,16 |
41,68 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,84 16:54 |
59,12 78,62 |
-48,67 % -54,85 |
112,69 76,86 |
47,85 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,93 16:54 |
101,93 99,96 |
-43,56 % -77,11 |
180,44 96,90 |
95,99 Mrd. | |
|
FMC Corp US3024913036 |
57,20 16:53 |
57,66 57,48 |
-40,05 % -38,21 |
96,34 50,01 |
29,56 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,3000 16:53 |
10,4500 10,4800 |
-38,98 % -6,58 |
16,8800 10,4800 |
110,10 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,4400 16:54 |
36,3400 36,7800 |
-38,65 % -22,33 |
59,3800 31,8500 |
36,84 Mrd. | |
|
Etsy Inc US29786A1060 |
60,4700 16:54 |
60,8500 60,7900 |
-37,36 % -36,07 |
101,6500 55,3700 |
65,41 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,03 16:54 |
68,08 68,59 |
-36,92 % -40,40 |
110,39 67,54 |
52,44 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,61 16:53 |
43,47 43,50 |
-36,88 % -25,48 |
70,82 41,50 |
23,58 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,3328 16:54 |
109,2600 103,6400 |
-35,14 % -62,48 |
179,4700 75,5600 |
127,81 Mrd. | |
|
United Parcel Service US9113121068 |
125,36 16:54 |
126,51 127,68 |
-33,44 % -62,98 |
188,34 127,68 |
147,76 Mrd. | |
|
Nike Inc US6541061031 |
72,50 16:53 |
73,25 73,40 |
-33,35 % -36,27 |
122,64 71,31 |
244,84 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,75 16:54 |
43,25 42,98 |
-32,41 % -20,98 |
64,73 39,66 |
184,33 Mrd. |