S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8400 21:34 |
10,8200 10,8200 |
-62,75 % -18,26 |
30,8500 10,8200 |
69,47 Mrd. | |
Albemarle Corporation US0126531013 |
91,21 21:34 |
96,85 99,15 |
-61,60 % -146,31 |
243,44 92,77 |
94,65 Mrd. | |
Paycom Software Inc US70432V1026 |
140,35 21:34 |
139,90 140,35 |
-56,75 % -184,16 |
370,78 140,35 |
42,04 Mrd. | |
FMC Corp US3024913036 |
54,83 21:35 |
55,80 56,23 |
-47,41 % -49,42 |
96,34 50,01 |
30,65 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,99 21:34 |
105,92 106,50 |
-45,97 % -88,47 |
193,63 104,51 |
96,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:34 |
7,1000 7,1100 |
-41,51 % -5,21 |
14,4700 6,9900 |
60,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0250 21:35 |
10,9600 10,9300 |
-39,92 % -7,33 |
18,8000 10,9200 |
110,23 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,1100 21:35 |
101,6900 102,8100 |
-37,95 % -63,06 |
189,6700 75,5600 |
129,73 Mrd. | |
Brown Forman Corp US1156372096 |
41,61 21:34 |
41,99 42,06 |
-37,14 % -24,58 |
70,82 41,85 |
23,39 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,11 21:34 |
69,57 69,68 |
-35,74 % -38,44 |
112,40 67,54 |
52,07 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,82 21:35 |
39,81 39,99 |
-34,84 % -21,83 |
64,73 39,66 |
182,49 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,22 21:34 |
79,93 80,48 |
-31,43 % -35,40 |
113,28 77,80 |
46,81 Mrd. | |
Etsy Inc US29786A1060 |
57,0700 21:34 |
55,3700 55,3700 |
-31,04 % -25,69 |
101,6500 55,3700 |
66,25 Mrd. | |
Nike Inc US6541061031 |
72,58 21:34 |
73,30 73,05 |
-30,52 % -31,88 |
122,64 73,05 |
238,20 Mrd. | |
Paramount Global US92556H2067 |
11,4100 21:34 |
11,0600 11,1800 |
-29,96 % -4,88 |
16,8500 9,6100 |
53,41 Mrd. |