S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7950 15:35 |
8,9200 8,9100 |
-60,00 % -13,20 |
26,6500 8,6500 |
66,96 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 15:35 |
78,01 78,41 |
-58,30 % -107,53 |
186,32 72,85 |
90,36 Mrd. | |
Intel Corporation US4581401001 |
18,9900 15:34 |
19,0300 19,0700 |
-50,04 % -19,02 |
50,7600 18,8900 |
434,79 Mrd. | |
APA Corporation US03743Q1085 |
24,6200 15:35 |
24,8300 24,9200 |
-44,37 % -19,64 |
44,2000 24,9200 |
44,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,50 15:35 |
86,90 86,91 |
-43,83 % -67,50 |
157,94 86,20 |
92,53 Mrd. | |
Paycom Software Inc US70432V1026 |
162,68 15:35 |
164,65 163,82 |
-42,78 % -121,63 |
285,95 140,16 |
40,09 Mrd. | |
Dollar Tree Inc US2567461080 |
67,5500 15:34 |
67,2200 67,4200 |
-41,78 % -48,47 |
150,0200 63,5600 |
81,57 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3600 15:35 |
249,0000 248,5850 |
-37,59 % -149,00 |
511,2900 233,4000 |
191,60 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 15:35 |
7,3000 7,3000 |
-36,53 % -4,14 |
12,4900 6,7100 |
60,97 Mrd. | |
Dollar General Corporation US2566771059 |
81,00 15:34 |
81,16 80,98 |
-36,32 % -46,20 |
161,22 80,41 |
97,82 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
63,64 15:35 |
63,53 63,17 |
-35,33 % -34,76 |
109,99 53,01 |
49,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,6800 15:34 |
36,0300 36,0000 |
-35,07 % -19,27 |
53,8200 31,8500 |
39,14 Mrd. | |
Mosaic Company US61945C1036 |
24,69 15:35 |
25,00 25,06 |
-34,42 % -12,96 |
39,36 25,06 |
33,53 Mrd. | |
Align Technology Inc US0162551016 |
219,1100 15:34 |
221,4500 221,3800 |
-34,05 % -113,15 |
335,1800 183,2100 |
56,57 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,97 15:35 |
40,48 40,41 |
-33,57 % -20,20 |
62,10 40,41 |
125,22 Mrd. |