S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,8800 10.09.24 |
8,9200 8,9100 |
-58,56 % -12,55 |
26,6500 8,6500 |
67,08 Mrd. | |
Albemarle Corporation US0126531013 |
78,62 10.09.24 |
78,01 78,41 |
-57,80 % -107,70 |
186,32 72,85 |
90,52 Mrd. | |
Intel Corporation US4581401001 |
18,9800 10.09.24 |
19,0300 19,0700 |
-50,82 % -19,61 |
50,7600 18,8900 |
435,84 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
85,13 10.09.24 |
86,90 86,91 |
-44,47 % -68,17 |
157,94 85,13 |
92,88 Mrd. | |
APA Corporation US03743Q1085 |
23,8500 10.09.24 |
24,8300 24,9200 |
-44,39 % -19,04 |
44,2000 23,8500 |
45,19 Mrd. | |
Dollar Tree Inc US2567461080 |
65,3900 10.09.24 |
67,2200 67,4200 |
-43,61 % -50,56 |
150,0200 63,5600 |
81,96 Mrd. | |
Paycom Software Inc US70432V1026 |
167,62 10.09.24 |
164,65 163,82 |
-41,38 % -118,33 |
285,95 140,16 |
40,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 10.09.24 |
7,3000 7,3000 |
-39,38 % -4,56 |
12,4900 6,7100 |
61,15 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,1800 10.09.24 |
249,0000 248,5850 |
-37,81 % -150,26 |
511,2900 233,4000 |
191,95 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,67 10.09.24 |
63,53 63,17 |
-36,65 % -36,25 |
109,99 53,01 |
49,55 Mrd. | |
Dollar General Corporation US2566771059 |
80,69 10.09.24 |
81,16 80,98 |
-36,28 % -45,95 |
161,22 80,41 |
98,24 Mrd. | |
DexCom Inc US2521311074 |
68,5500 10.09.24 |
69,8300 69,7100 |
-36,11 % -38,74 |
140,4500 64,0000 |
102,69 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,59 10.09.24 |
40,48 40,41 |
-34,85 % -21,18 |
62,10 39,59 |
125,64 Mrd. | |
Aptiv PLC JE00B783TY65 |
65,38 10.09.24 |
67,05 69,08 |
-34,47 % -34,39 |
102,67 65,38 |
54,67 Mrd. | |
Mosaic Company US61945C1036 |
24,54 10.09.24 |
25,00 25,06 |
-33,87 % -12,57 |
39,36 24,54 |
33,67 Mrd. |