S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
-80,02 % -129,25 |
175,5300 28,4500 |
195,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-79,96 % -240,48 |
308,5300 50,3900 |
1096,61 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-75,47 % -35,38 |
54,3300 10,7900 |
208,62 Mrd. | |
Paramount Global US92556H2067 |
11,5600 12.07.24 |
11,7200 11,7300 |
-72,40 % -30,33 |
42,1600 9,6100 |
213,54 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,36 12.07.24 |
103,02 101,61 |
-68,35 % -223,20 |
371,86 101,61 |
300,29 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
-66,91 % -122,36 |
296,9100 55,3700 |
282,35 Mrd. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
-64,75 % -282,79 |
505,80 82,20 |
156,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
-64,29 % -348,43 |
717,49 170,25 |
147,22 Mrd. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-60,97 % -379,05 |
729,9200 174,5800 |
215,48 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
-59,88 % -221,57 |
553,23 140,16 |
118,23 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
-57,66 % -54,47 |
119,4900 31,8500 |
131,02 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
-57,07 % -117,55 |
206,83 71,66 |
132,49 Mrd. | |
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
-56,43 % -45,74 |
89,45 31,71 |
160,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
-55,65 % -390,33 |
821,0100 254,6100 |
417,59 Mrd. | |
Nike Inc US6541061031 |
73,42 12.07.24 |
73,57 73,39 |
-54,55 % -88,12 |
177,51 72,46 |
683,81 Mrd. |