S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
-79,68 % -130,20 |
175,5300 28,4500 |
194,63 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-79,19 % -224,23 |
293,2600 50,3900 |
1084,77 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 29.07.24 |
11,8500 11,8200 |
-74,62 % -35,10 |
54,3300 10,7900 |
208,54 Mrd. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-73,47 % -30,63 |
41,6900 9,6100 |
210,04 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,73 29.07.24 |
100,40 100,72 |
-69,80 % -232,86 |
371,86 96,90 |
300,16 Mrd. | |
Etsy Inc US29786A1060 |
63,8700 29.07.24 |
63,1500 62,2700 |
-67,90 % -135,11 |
296,9100 55,3700 |
279,43 Mrd. | |
Align Technology Inc US0162551016 |
223,9600 29.07.24 |
221,3800 220,4500 |
-66,92 % -453,02 |
729,9200 174,5800 |
214,35 Mrd. | |
Moderna Inc US60770K1079 |
122,1700 29.07.24 |
122,5500 122,1100 |
-64,65 % -223,47 |
484,4700 69,5100 |
994,34 Mrd. | |
Generac Holding Inc US3687361044 |
155,42 29.07.24 |
159,52 159,43 |
-62,93 % -263,88 |
505,80 82,20 |
153,62 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
-62,23 % -346,10 |
717,49 170,25 |
147,29 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-59,36 % -53,34 |
119,4900 31,8500 |
130,62 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
-58,94 % -235,79 |
553,23 140,16 |
118,41 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
-58,90 % -98,75 |
178,12 67,08 |
159,52 Mrd. | |
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
-55,96 % -93,44 |
177,51 71,09 |
685,57 Mrd. | |
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-54,80 % -111,15 |
325,38 90,47 |
265,70 Mrd. |