S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
76,0558 15:38 |
76,1200 76,6100 |
-83,08 % -373,32 |
454,6000 69,5100 |
766,40 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7950 15:38 |
8,9200 8,9100 |
-82,21 % -40,66 |
54,3300 8,6500 |
206,95 Mrd. | |
Match Group Inc US57667L1070 |
36,0900 15:37 |
36,3400 36,0300 |
-78,04 % -128,29 |
175,5300 28,4500 |
184,75 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8600 15:37 |
69,3400 69,3500 |
-75,78 % -215,46 |
284,3200 50,3900 |
1055,17 Mrd. | |
Etsy Inc US29786A1060 |
52,6700 15:37 |
52,3500 52,3500 |
-75,73 % -164,35 |
296,9100 51,5000 |
269,38 Mrd. | |
Paramount Global US92556H2067 |
10,2150 15:37 |
10,3300 10,3100 |
-74,24 % -29,44 |
40,4400 9,6100 |
199,96 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,61 15:37 |
86,90 86,91 |
-74,20 % -249,10 |
371,86 86,20 |
303,24 Mrd. | |
Align Technology Inc US0162551016 |
219,6200 15:37 |
221,4500 221,3800 |
-69,53 % -501,05 |
728,2900 174,5800 |
208,50 Mrd. | |
Generac Holding Inc US3687361044 |
142,73 15:37 |
144,24 142,37 |
-68,37 % -308,58 |
505,80 82,20 |
148,71 Mrd. | |
Albemarle Corporation US0126531013 |
77,10 15:38 |
78,01 78,41 |
-68,03 % -164,07 |
325,38 72,85 |
264,44 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,57 15:36 |
206,69 206,12 |
-67,05 % -420,44 |
717,49 170,25 |
145,33 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5341 15:37 |
36,0300 36,0000 |
-65,89 % -68,66 |
119,4900 31,8500 |
129,40 Mrd. | |
Paycom Software Inc US70432V1026 |
162,68 15:35 |
164,65 163,82 |
-65,80 % -312,95 |
553,23 140,16 |
117,46 Mrd. | |
Intel Corporation US4581401001 |
18,9250 15:37 |
19,0300 19,0700 |
-64,85 % -34,92 |
56,0000 18,8900 |
1159,78 Mrd. | |
Dollar General Corporation US2566771059 |
81,26 15:37 |
81,16 80,98 |
-62,73 % -136,79 |
260,44 80,41 |
321,33 Mrd. |