S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
67,2500 19:27 |
66,1700 69,6800 |
-83,98 % -352,47 |
454,6000 69,5100 |
762,97 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2579 19:28 |
8,9580 8,8400 |
-81,18 % -39,92 |
54,3300 8,6500 |
207,11 Mrd. | |
Match Group Inc US57667L1070 |
35,2700 19:28 |
35,1600 34,9900 |
-78,23 % -126,74 |
175,5300 28,4500 |
183,37 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,2950 19:28 |
70,0400 70,3600 |
-74,94 % -210,20 |
282,9700 50,3900 |
1056,38 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,07 19:27 |
84,29 84,20 |
-74,75 % -248,86 |
371,86 84,20 |
303,88 Mrd. | |
Paramount Global US92556H2067 |
10,5001 19:28 |
10,3000 10,2600 |
-73,99 % -29,87 |
40,4400 9,6100 |
199,78 Mrd. | |
Etsy Inc US29786A1060 |
55,6900 19:28 |
54,2800 51,7400 |
-73,81 % -156,91 |
296,9100 51,5000 |
269,61 Mrd. | |
Generac Holding Inc US3687361044 |
141,56 19:28 |
142,32 140,68 |
-67,73 % -297,13 |
505,80 82,20 |
148,72 Mrd. | |
EPAM Systems Inc US29414B1044 |
203,28 19:24 |
203,24 202,30 |
-67,09 % -414,38 |
717,49 170,25 |
145,75 Mrd. | |
Align Technology Inc US0162551016 |
241,1752 19:28 |
230,2200 228,8600 |
-66,06 % -469,50 |
728,2900 174,5800 |
208,58 Mrd. | |
Intel Corporation US4581401001 |
19,6450 19:27 |
19,4900 19,3600 |
-64,28 % -35,35 |
56,0000 18,8900 |
1162,14 Mrd. | |
Paycom Software Inc US70432V1026 |
169,79 19:26 |
168,14 167,55 |
-63,53 % -295,81 |
553,23 140,16 |
117,80 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,9500 19:27 |
36,9300 36,5300 |
-62,67 % -65,39 |
119,4900 31,8500 |
129,66 Mrd. | |
Albemarle Corporation US0126531013 |
86,52 19:28 |
88,90 88,50 |
-62,24 % -142,61 |
325,38 72,85 |
265,05 Mrd. | |
Dollar General Corporation US2566771059 |
85,22 19:28 |
84,67 83,21 |
-60,84 % -132,38 |
260,44 80,41 |
322,24 Mrd. |