S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
60,4899 17:45 |
60,7200 60,7700 |
-80,39 % -248,04 |
308,5300 50,3900 |
1089,59 Mrd. | |
Match Group Inc US57667L1070 |
34,5900 17:45 |
34,2900 34,4100 |
-79,15 % -131,27 |
175,5300 28,4500 |
195,10 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:45 |
11,1300 11,3000 |
-76,20 % -35,46 |
54,3300 10,7900 |
208,65 Mrd. | |
Paramount Global US92556H2067 |
11,6750 17:45 |
11,4500 11,5400 |
-71,52 % -29,32 |
42,1600 9,6100 |
211,16 Mrd. | |
Etsy Inc US29786A1060 |
61,2025 17:46 |
61,8100 62,3900 |
-70,70 % -147,66 |
296,9100 55,3700 |
280,55 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,70 17:45 |
100,43 101,04 |
-69,81 % -232,85 |
371,86 96,90 |
300,14 Mrd. | |
Moderna Inc US60770K1079 |
123,4200 17:45 |
121,8400 122,5000 |
-64,62 % -225,41 |
484,4700 69,5100 |
1019,44 Mrd. | |
Generac Holding Inc US3687361044 |
161,29 17:46 |
159,57 159,78 |
-64,13 % -288,35 |
505,80 82,20 |
155,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,93 17:45 |
210,55 212,10 |
-62,16 % -346,43 |
717,49 170,25 |
147,42 Mrd. | |
Align Technology Inc US0162551016 |
251,4000 17:45 |
249,9550 249,3100 |
-60,61 % -386,88 |
729,9200 174,5800 |
214,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4000 17:45 |
36,1400 36,4300 |
-59,69 % -53,91 |
119,4900 31,8500 |
130,79 Mrd. | |
Paycom Software Inc US70432V1026 |
163,58 17:45 |
160,37 159,99 |
-58,68 % -232,32 |
553,23 140,16 |
118,27 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,87 17:44 |
87,31 87,75 |
-56,97 % -116,32 |
205,98 71,66 |
132,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,8600 17:45 |
314,6500 312,9700 |
-56,82 % -412,95 |
821,0100 254,6100 |
416,87 Mrd. | |
Baxter International Inc US0718131099 |
35,37 17:46 |
35,41 35,36 |
-56,41 % -45,77 |
89,45 31,71 |
160,72 Mrd. |