S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,4400 23.08.24 |
82,3500 81,0400 |
-79,13 % -312,50 |
455,9200 69,5100 |
829,15 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3000 23.08.24 |
10,0500 10,0300 |
-78,69 % -38,04 |
54,3300 10,0300 |
207,35 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 23.08.24 |
72,0000 71,5200 |
-74,35 % -207,81 |
293,2600 50,3900 |
1069,68 Mrd. | |
Match Group Inc US57667L1070 |
37,3200 23.08.24 |
36,6700 36,4200 |
-73,37 % -102,84 |
175,5300 28,4500 |
191,70 Mrd. | |
Etsy Inc US29786A1060 |
55,4000 23.08.24 |
53,8200 53,7900 |
-72,49 % -146,00 |
296,9100 51,5000 |
272,39 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
93,70 23.08.24 |
91,88 91,44 |
-72,25 % -243,90 |
371,86 86,20 |
303,60 Mrd. | |
Paramount Global US92556H2067 |
11,3600 23.08.24 |
11,1100 11,1800 |
-72,09 % -29,34 |
41,6200 9,6100 |
203,18 Mrd. | |
EPAM Systems Inc US29414B1044 |
199,12 23.08.24 |
197,00 196,57 |
-68,56 % -434,20 |
717,49 170,25 |
146,58 Mrd. | |
Align Technology Inc US0162551016 |
233,9700 23.08.24 |
230,9900 228,6900 |
-67,18 % -478,87 |
729,9200 174,5800 |
211,08 Mrd. | |
Paycom Software Inc US70432V1026 |
163,23 23.08.24 |
161,00 160,14 |
-66,38 % -322,35 |
553,23 140,16 |
117,63 Mrd. | |
Generac Holding Inc US3687361044 |
156,85 23.08.24 |
151,76 150,31 |
-62,56 % -262,05 |
505,80 82,20 |
151,02 Mrd. | |
Intel Corporation US4581401001 |
20,5400 23.08.24 |
20,3200 20,1000 |
-61,83 % -33,27 |
56,0000 18,9900 |
1154,14 Mrd. | |
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
-60,51 % -138,70 |
325,38 72,85 |
265,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,94 23.08.24 |
311,26 310,03 |
-60,07 % -473,85 |
825,77 263,97 |
66,06 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,2900 23.08.24 |
37,0000 36,5100 |
-59,21 % -55,57 |
119,4900 31,8500 |
130,44 Mrd. |