S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,3850 20:03 |
29,4200 29,5200 |
-81,79 % -132,02 |
175,5300 28,4500 |
196,06 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9450 20:04 |
59,3800 59,6400 |
-79,35 % -230,30 |
308,5300 50,3900 |
1103,75 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1650 20:04 |
11,1200 11,1000 |
-76,82 % -37,01 |
54,3300 11,1000 |
209,31 Mrd. | |
Paramount Global US92556H2067 |
11,5900 20:04 |
11,4500 11,4600 |
-73,75 % -32,57 |
43,4400 9,6100 |
215,40 Mrd. | |
Etsy Inc US29786A1060 |
57,8600 20:04 |
58,3000 58,2300 |
-70,71 % -139,71 |
296,9100 57,0100 |
283,72 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,42 20:03 |
106,75 106,44 |
-66,80 % -212,14 |
371,86 104,51 |
300,16 Mrd. | |
Generac Holding Inc US3687361044 |
139,83 20:03 |
138,28 138,03 |
-66,32 % -275,37 |
505,80 82,20 |
157,44 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,35 20:04 |
183,77 185,53 |
-64,29 % -331,93 |
717,49 170,25 |
147,48 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,2300 20:03 |
37,4280 37,7300 |
-63,65 % -65,18 |
119,4900 31,8500 |
131,67 Mrd. | |
Paycom Software Inc US70432V1026 |
141,18 20:03 |
142,86 143,11 |
-63,22 % -242,68 |
553,23 140,99 |
118,48 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,38 20:03 |
79,55 79,88 |
-61,83 % -128,57 |
209,43 71,66 |
132,99 Mrd. | |
Align Technology Inc US0162551016 |
244,0650 20:00 |
242,8500 243,3700 |
-60,90 % -380,11 |
729,9200 174,5800 |
216,70 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,62 19:58 |
271,38 270,07 |
-58,66 % -391,10 |
825,77 263,97 |
66,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
302,6050 20:03 |
301,8900 301,2500 |
-58,66 % -429,32 |
821,0100 254,6100 |
418,90 Mrd. | |
Baxter International Inc US0718131099 |
34,43 20:04 |
33,28 33,16 |
-57,89 % -47,33 |
89,45 31,71 |
160,46 Mrd. |