S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
63,9300 22:00 |
64,8000 63,6400 |
-85,14 % -366,21 |
408,8400 63,6400 |
707,57 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5200 22:00 |
8,3300 8,2500 |
-82,36 % -39,79 |
54,3300 8,2500 |
206,23 Mrd. | |
Match Group Inc US57667L1070 |
37,1700 22:00 |
37,5000 37,0000 |
-76,90 % -123,74 |
175,5300 28,4500 |
170,84 Mrd. | |
Paramount Global US92556H2067 |
10,6600 22:00 |
10,6000 10,5500 |
-73,34 % -29,33 |
40,4400 9,6100 |
196,84 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,0800 22:00 |
78,9450 77,3600 |
-71,21 % -198,03 |
273,3900 50,3900 |
1051,45 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,78 22:10 |
98,41 91,61 |
-68,57 % -219,87 |
371,86 84,20 |
303,63 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,58 22:10 |
199,82 196,18 |
-68,14 % -428,89 |
717,49 170,25 |
145,07 Mrd. | |
Paycom Software Inc US70432V1026 |
167,46 22:10 |
170,24 167,84 |
-67,51 % -348,02 |
553,23 140,16 |
116,79 Mrd. | |
Generac Holding Inc US3687361044 |
152,22 22:10 |
150,73 147,61 |
-65,76 % -292,39 |
505,80 82,20 |
147,19 Mrd. | |
Align Technology Inc US0162551016 |
249,4600 22:00 |
245,2500 242,4500 |
-65,60 % -475,78 |
711,0200 174,5800 |
206,16 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
41,0800 22:00 |
41,4700 40,6000 |
-63,44 % -71,27 |
119,4900 31,8500 |
128,78 Mrd. | |
Dollar General Corporation US2566771059 |
86,94 22:10 |
84,82 84,26 |
-60,07 % -130,77 |
260,44 80,41 |
322,24 Mrd. | |
Albemarle Corporation US0126531013 |
95,17 22:10 |
92,00 86,58 |
-57,96 % -131,23 |
325,38 72,85 |
263,78 Mrd. | |
Catalent Inc US1488061029 |
60,29 22:10 |
59,86 59,86 |
-57,34 % -81,05 |
139,07 31,86 |
98,69 Mrd. | |
Charter Communications Inc New US16119P1084 |
317,0100 22:00 |
317,5200 314,4900 |
-57,11 % -422,16 |
747,7900 254,6100 |
406,79 Mrd. |