S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
37,2600 15:38 |
38,5200 38,1400 |
-76,61 % -122,01 |
175,5300 28,4500 |
195,45 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,2500 15:38 |
65,7800 65,7800 |
-75,96 % -209,28 |
293,2600 50,3900 |
1081,64 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8300 15:39 |
11,8600 11,8700 |
-74,91 % -35,32 |
54,3300 10,7900 |
208,53 Mrd. | |
Moderna Inc US60770K1079 |
96,5400 15:38 |
99,5800 119,2200 |
-72,70 % -257,06 |
484,4700 69,5100 |
987,78 Mrd. | |
Paramount Global US92556H2067 |
11,3400 15:38 |
11,3600 11,4200 |
-72,29 % -29,59 |
41,6200 9,6100 |
209,80 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,16 15:38 |
99,66 99,61 |
-70,30 % -234,67 |
371,86 96,90 |
300,39 Mrd. | |
Etsy Inc US29786A1060 |
59,0200 15:39 |
63,5000 65,1400 |
-67,84 % -124,49 |
296,9100 55,3700 |
278,94 Mrd. | |
Align Technology Inc US0162551016 |
232,3700 15:38 |
230,3500 231,8800 |
-66,60 % -463,43 |
729,9200 174,5800 |
213,35 Mrd. | |
Generac Holding Inc US3687361044 |
155,39 15:38 |
155,98 155,68 |
-62,95 % -263,97 |
505,80 82,20 |
153,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
220,19 15:38 |
216,74 215,13 |
-60,67 % -339,61 |
717,49 170,25 |
147,36 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,5800 15:38 |
39,7500 39,9500 |
-55,84 % -48,78 |
119,4900 31,8500 |
131,25 Mrd. | |
Nike Inc US6541061031 |
74,61 15:38 |
74,70 74,86 |
-55,46 % -92,90 |
177,51 71,09 |
686,57 Mrd. | |
Paycom Software Inc US70432V1026 |
178,38 15:38 |
174,02 166,79 |
-55,41 % -221,62 |
553,23 140,16 |
118,59 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
342,09 15:38 |
339,14 338,36 |
-53,74 % -397,42 |
825,77 263,97 |
66,12 Mrd. | |
Baxter International Inc US0718131099 |
36,00 15:38 |
35,95 35,82 |
-53,46 % -41,35 |
89,45 31,71 |
159,70 Mrd. |