S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
453,2500 20:52 |
449,4300 416,1400 |
+8,92 % 37,11 |
456,8100 439,0000 |
3,07 Mio. | |
Starbucks Corporation US8552441094 |
78,0400 20:52 |
74,6600 74,1900 |
+5,19 % 3,85 |
79,2099 74,1900 |
14,64 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7350 20:53 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
20,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6500 20:53 |
45,9000 46,3900 |
+2,72 % 1,26 |
47,7300 44,9500 |
6,13 Mio. | |
Boston Scientific Corporation US1011371077 |
77,25 20:53 |
76,90 75,55 |
+2,24 % 1,70 |
77,50 76,22 |
4,71 Mio. | |
Blackstone Inc US09260D1072 |
139,41 20:53 |
138,29 136,41 |
+2,20 % 3,00 |
142,04 136,68 |
5,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:53 |
21,16 21,05 |
+2,19 % 0,46 |
21,79 21,10 |
17,16 Mio. | |
Stryker Corp US8636671013 |
338,21 20:53 |
333,37 331,23 |
+2,11 % 6,98 |
338,51 331,97 |
1,00 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,1450 20:53 |
161,2500 160,8100 |
+2,07 % 3,34 |
164,2250 158,7100 |
705,76 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,55 20:53 |
165,97 164,19 |
+2,04 % 3,36 |
169,00 165,93 |
888,44 Tsd. | |
Abbott Laboratories US0028241000 |
102,04 20:53 |
100,61 100,07 |
+1,97 % 1,97 |
102,10 100,08 |
5,61 Mio. | |
Schlumberger Ltd AN8068571086 |
49,63 20:53 |
49,48 48,72 |
+1,87 % 0,91 |
50,94 48,35 |
12,79 Mio. | |
Expedia Group Inc US30212P3038 |
135,9600 20:53 |
134,4900 133,5200 |
+1,83 % 2,44 |
136,5800 133,8700 |
920,14 Tsd. | |
Williams Companies Inc US9694571004 |
44,05 20:53 |
43,64 43,28 |
+1,78 % 0,77 |
44,18 43,29 |
4,82 Mio. | |
DaVita Inc US23918K1088 |
138,40 20:53 |
136,90 136,06 |
+1,72 % 2,34 |
138,64 134,48 |
387,27 Tsd. |