S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
142,56 18:43 |
142,00 134,14 |
+6,28 % 8,42 |
145,00 138,85 |
1,29 Mio. | |
GoDaddy Inc US3802371076 |
150,20 18:44 |
146,91 141,41 |
+6,22 % 8,79 |
151,04 145,85 |
950,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,2100 18:43 |
219,3500 221,2200 |
+5,42 % 11,99 |
237,6899 218,6000 |
341,34 Tsd. | |
ResMed Inc US7611521078 |
222,72 18:44 |
210,00 214,56 |
+3,80 % 8,16 |
224,47 204,63 |
1,33 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,6400 18:43 |
186,1000 185,7500 |
+3,71 % 6,89 |
193,2700 186,1000 |
631,06 Tsd. | |
Public Storage US74460D1090 |
311,07 18:44 |
299,67 300,08 |
+3,66 % 10,99 |
311,11 298,14 |
379,12 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7650 18:44 |
70,0000 68,5600 |
+3,22 % 2,21 |
71,3000 68,9200 |
827,62 Tsd. | |
Apple Inc US0378331005 |
225,3000 18:44 |
219,1500 218,3600 |
+3,18 % 6,94 |
225,6000 217,7100 |
55,21 Mio. | |
DexCom Inc US2521311074 |
72,4150 18:45 |
69,4500 70,3200 |
+2,98 % 2,10 |
72,6100 68,9100 |
3,82 Mio. | |
Camden Property Trust US1331311027 |
118,49 18:44 |
115,96 115,07 |
+2,97 % 3,42 |
121,29 115,95 |
1,01 Mio. | |
American Tower Corporation US03027X1000 |
234,12 18:44 |
230,00 227,93 |
+2,71 % 6,19 |
236,00 228,79 |
2,60 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,11 18:44 |
159,89 159,86 |
+2,66 % 4,25 |
164,19 159,89 |
415,19 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
804,7000 18:44 |
788,5500 784,9500 |
+2,52 % 19,75 |
836,7800 769,7200 |
521,55 Tsd. | |
Mondelez International Inc US6092071058 |
70,0200 18:45 |
69,9100 68,3100 |
+2,50 % 1,71 |
70,8100 68,6900 |
3,61 Mio. | |
Ventas Inc US92276F1003 |
56,67 18:44 |
55,46 55,30 |
+2,48 % 1,37 |
57,11 55,28 |
1,48 Mio. |