S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,05 08.07.24 |
40,90 38,44 |
+11,99 % 4,61 |
43,58 40,82 |
35,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+6,23 % 52,76 |
926,8800 860,0500 |
9,82 Mio. | |
Intel Corporation US4581401001 |
33,9900 08.07.24 |
33,0300 32,0200 |
+6,15 % 1,97 |
34,0900 32,8200 |
82,32 Mio. | |
Enphase Energy Inc US29355A1079 |
102,8100 08.07.24 |
98,6000 97,1400 |
+5,84 % 5,67 |
102,9500 97,7600 |
3,54 Mio. | |
Ralph Lauren Corporation US7512121010 |
177,07 08.07.24 |
170,23 168,67 |
+4,98 % 8,40 |
177,11 170,04 |
1,23 Mio. | |
Tapestry Inc US8760301072 |
41,91 08.07.24 |
40,48 40,14 |
+4,41 % 1,77 |
41,91 40,33 |
2,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+3,95 % 6,79 |
178,9500 173,2200 |
60,22 Mio. | |
Vistra Corp US92840M1027 |
92,88 08.07.24 |
89,95 89,36 |
+3,94 % 3,52 |
92,89 89,42 |
4,44 Mio. | |
Best Buy Company US0865161014 |
85,51 08.07.24 |
83,02 82,45 |
+3,71 % 3,06 |
86,43 83,02 |
4,76 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 08.07.24 |
17,56 17,48 |
+3,66 % 0,64 |
18,38 17,55 |
13,67 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,38 08.07.24 |
61,36 61,36 |
+3,29 % 2,02 |
63,47 61,32 |
4,53 Mio. | |
Viatris Inc US92556V1061 |
10,6100 08.07.24 |
10,3650 10,3200 |
+2,81 % 0,29 |
10,6400 10,3400 |
11,06 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,04 08.07.24 |
370,93 362,85 |
+2,81 % 10,19 |
373,76 370,14 |
274,67 Tsd. | |
Mohawk Industries Inc US6081901042 |
111,85 08.07.24 |
110,30 108,83 |
+2,77 % 3,02 |
111,92 109,97 |
685,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
92,9400 08.07.24 |
91,2100 90,4700 |
+2,73 % 2,47 |
93,2600 90,9500 |
1,85 Mio. |