S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,05 19:35 |
86,14 79,99 |
+8,83 % 7,06 |
87,74 84,94 |
2,44 Mio. | |
MSCI Inc US55354G1004 |
543,99 19:35 |
549,99 506,02 |
+7,50 % 37,97 |
571,02 537,59 |
944,73 Tsd. | |
GE Aerospace US3696043013 |
174,80 19:36 |
166,00 162,76 |
+7,40 % 12,04 |
177,20 164,62 |
11,22 Mio. | |
Sherwin Williams US8243481061 |
340,68 19:36 |
339,00 322,35 |
+5,69 % 18,33 |
342,00 331,74 |
2,18 Mio. | |
Danaher Corporation US2358511028 |
264,79 19:35 |
270,00 250,89 |
+5,54 % 13,90 |
272,98 264,73 |
4,94 Mio. | |
Brown and Brown Inc US1152361010 |
98,26 19:35 |
97,00 93,16 |
+5,47 % 5,10 |
99,08 95,44 |
1,27 Mio. | |
Carnival Corp PA1436583006 |
19,35 19:36 |
18,51 18,42 |
+5,05 % 0,93 |
19,48 18,46 |
24,71 Mio. | |
HCA Healthcare Inc US40412C1018 |
340,62 19:36 |
346,50 325,38 |
+4,68 % 15,24 |
348,00 334,38 |
1,69 Mio. | |
Lockheed Martin Corp US5398301094 |
494,50 19:36 |
488,84 474,59 |
+4,20 % 19,91 |
497,24 482,86 |
1,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,47 19:35 |
19,75 19,73 |
+3,75 % 0,74 |
20,65 19,75 |
7,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,7500 19:36 |
269,0200 263,9100 |
+3,73 % 9,84 |
277,0000 258,7700 |
26,14 Mio. | |
Solventum Corporation US83444M1018 |
56,13 19:35 |
56,31 54,13 |
+3,69 % 2,00 |
56,55 55,55 |
1,27 Mio. | |
Boeing Co US0970231058 |
185,14 19:36 |
179,10 178,90 |
+3,49 % 6,24 |
186,19 179,00 |
4,62 Mio. | |
Paycom Software Inc US70432V1026 |
165,56 19:37 |
160,37 159,99 |
+3,48 % 5,57 |
165,79 159,42 |
308,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.293,89 19:35 |
1.262,13 1.255,85 |
+3,03 % 38,04 |
1.296,38 1.259,04 |
99,45 Tsd. |