S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,02 19:51 |
86,14 79,99 |
+8,79 % 7,03 |
87,74 84,94 |
2,52 Mio. | |
MSCI Inc US55354G1004 |
544,54 19:51 |
549,99 506,02 |
+7,61 % 38,52 |
571,02 537,59 |
957,45 Tsd. | |
GE Aerospace US3696043013 |
174,26 19:52 |
166,00 162,76 |
+7,07 % 11,50 |
177,20 164,62 |
11,50 Mio. | |
Danaher Corporation US2358511028 |
265,86 19:52 |
270,00 250,89 |
+5,97 % 14,97 |
272,98 264,73 |
5,08 Mio. | |
Sherwin Williams US8243481061 |
341,44 19:50 |
339,00 322,35 |
+5,92 % 19,09 |
342,00 331,74 |
2,22 Mio. | |
Brown and Brown Inc US1152361010 |
98,26 19:50 |
97,00 93,16 |
+5,47 % 5,10 |
99,08 95,44 |
1,31 Mio. | |
Carnival Corp PA1436583006 |
19,38 19:51 |
18,51 18,42 |
+5,21 % 0,96 |
19,48 18,46 |
25,23 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,56 19:51 |
346,50 325,38 |
+4,36 % 14,18 |
348,00 334,38 |
1,72 Mio. | |
Lockheed Martin Corp US5398301094 |
495,21 19:50 |
488,84 474,59 |
+4,34 % 20,62 |
497,24 482,86 |
1,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,55 19:50 |
19,75 19,73 |
+4,16 % 0,82 |
20,65 19,75 |
7,69 Mio. | |
Paycom Software Inc US70432V1026 |
166,20 19:51 |
160,37 159,99 |
+3,88 % 6,21 |
166,32 159,42 |
332,17 Tsd. | |
Solventum Corporation US83444M1018 |
56,03 19:51 |
56,31 54,13 |
+3,51 % 1,90 |
56,55 55,55 |
1,31 Mio. | |
Boeing Co US0970231058 |
185,17 19:51 |
179,10 178,90 |
+3,50 % 6,27 |
186,19 179,00 |
4,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,7200 19:51 |
269,0200 263,9100 |
+3,34 % 8,81 |
277,0000 258,7700 |
27,06 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.292,84 19:48 |
1.262,13 1.255,85 |
+2,95 % 36,99 |
1.296,38 1.259,04 |
105,29 Tsd. |