S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
342,64 17:01 |
318,00 288,72 |
+18,68 % 53,92 |
345,00 317,71 |
1,06 Mio. | |
|
ServiceNow Inc US81762P1021 |
823,14 17:01 |
789,33 730,87 |
+12,62 % 92,27 |
828,00 783,04 |
2,96 Mio. | |
|
CBRE Group Inc US12504L1098 |
108,40 17:00 |
104,07 98,30 |
+10,27 % 10,10 |
108,40 103,05 |
1,16 Mio. | |
|
Tyler Technologies Corp US9022521051 |
562,54 17:00 |
528,06 515,80 |
+9,06 % 46,75 |
562,54 526,79 |
144,94 Tsd. | |
|
Masco Corp US5745991068 |
76,28 17:01 |
71,97 70,58 |
+8,08 % 5,70 |
76,29 71,75 |
1,11 Mio. | |
|
Universal Health Services US9139031002 |
200,82 17:01 |
192,19 185,97 |
+7,99 % 14,85 |
202,74 192,00 |
862,43 Tsd. | |
|
RTX Corporation US75513E1010 |
112,69 17:01 |
110,23 104,83 |
+7,50 % 7,86 |
114,10 109,45 |
5,45 Mio. | |
|
Pool Corporation US73278L1052 |
350,1900 17:00 |
350,0000 327,1900 |
+7,03 % 23,00 |
353,0000 339,1750 |
240,35 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,8150 17:02 |
9,9200 10,1700 |
+6,34 % 0,65 |
10,8500 9,7550 |
43,19 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,4400 17:00 |
194,6500 194,6200 |
+6,07 % 11,82 |
210,5150 194,6500 |
914,00 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,5600 17:00 |
163,9700 163,8000 |
+5,35 % 8,76 |
174,6500 163,4000 |
557,87 Tsd. | |
|
Dover Corp US2600031080 |
185,36 17:01 |
180,10 176,33 |
+5,12 % 9,03 |
185,61 178,83 |
672,17 Tsd. | |
|
Nasdaq Inc US6311031081 |
65,9400 17:00 |
65,0000 62,7300 |
+5,12 % 3,21 |
66,6600 64,7200 |
1,44 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,04 17:01 |
84,18 83,80 |
+5,05 % 4,24 |
88,04 83,96 |
1,03 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
464,03 17:00 |
460,93 442,12 |
+4,95 % 21,91 |
471,01 458,93 |
577,42 Tsd. |