S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
846,91 18:50 |
789,33 730,87 |
+15,88 % 116,04 |
848,23 783,04 |
4,21 Mio. | |
Molina Healthcare Inc US60855R1005 |
331,38 18:52 |
318,00 288,72 |
+14,78 % 42,66 |
347,98 317,71 |
1,57 Mio. | |
CBRE Group Inc US12504L1098 |
109,80 18:50 |
104,07 98,30 |
+11,70 % 11,50 |
110,01 103,05 |
2,07 Mio. | |
Tyler Technologies Corp US9022521051 |
571,47 18:51 |
528,06 515,80 |
+10,79 % 55,67 |
572,80 526,79 |
288,43 Tsd. | |
Pool Corporation US73278L1052 |
361,3100 18:51 |
350,0000 327,1900 |
+10,43 % 34,12 |
361,7200 339,1750 |
512,96 Tsd. | |
RTX Corporation US75513E1010 |
114,92 18:52 |
110,23 104,83 |
+9,63 % 10,09 |
114,99 109,45 |
7,60 Mio. | |
Masco Corp US5745991068 |
76,28 18:50 |
71,97 70,58 |
+8,08 % 5,70 |
76,71 71,75 |
1,70 Mio. | |
Universal Health Services US9139031002 |
200,94 18:51 |
192,19 185,97 |
+8,05 % 14,97 |
202,74 192,00 |
1,55 Mio. | |
Nasdaq Inc US6311031081 |
67,3205 18:51 |
65,0000 62,7300 |
+7,32 % 4,59 |
67,4000 64,7200 |
3,27 Mio. | |
United Rentals US9113631090 |
767,00 18:52 |
715,00 715,82 |
+7,15 % 51,18 |
768,62 700,00 |
590,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
135,64 18:51 |
127,16 127,18 |
+6,65 % 8,46 |
136,75 127,04 |
510,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6300 18:50 |
163,9700 163,8000 |
+6,61 % 10,83 |
174,7900 163,4000 |
921,85 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
207,3500 18:51 |
194,6500 194,6200 |
+6,54 % 12,73 |
210,5150 194,6500 |
1,54 Mio. | |
International Business Machines Corp US4592001014 |
195,78 18:51 |
186,80 184,02 |
+6,39 % 11,76 |
196,26 185,30 |
6,09 Mio. | |
Southwest Airlines Co US8447411088 |
28,30 18:51 |
25,94 26,61 |
+6,37 % 1,69 |
28,52 25,77 |
9,84 Mio. |