S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
366,3250 15:37 |
357,7400 315,2300 |
+16,21 % 51,10 |
378,0099 355,0000 |
808,98 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
155,38 15:37 |
150,81 134,50 |
+15,52 % 20,88 |
156,26 148,51 |
329,31 Tsd. | |
|
3M Company US88579Y1010 |
117,24 15:36 |
112,69 103,39 |
+13,40 % 13,85 |
119,53 112,69 |
2,26 Mio. | |
|
Deckers Outdoor US2435371073 |
934,99 15:37 |
959,81 841,50 |
+11,11 % 93,49 |
980,00 920,02 |
194,79 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,97 15:37 |
242,00 222,90 |
+10,35 % 23,07 |
246,54 240,60 |
212,03 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,22 15:37 |
48,27 45,27 |
+8,73 % 3,95 |
49,23 47,73 |
4,00 Mio. | |
|
Veralto Corporation US92338C1036 |
106,88 15:37 |
104,00 99,61 |
+7,30 % 7,27 |
106,88 104,00 |
133,94 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
319,78 15:37 |
307,00 298,95 |
+6,97 % 20,83 |
320,00 304,12 |
237,19 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,36 15:36 |
91,66 89,57 |
+5,35 % 4,79 |
94,37 91,02 |
122,83 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,24 15:37 |
106,65 102,33 |
+4,79 % 4,91 |
107,81 106,65 |
81,74 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,00 15:36 |
164,52 158,73 |
+4,58 % 7,27 |
166,18 163,09 |
55,39 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,28 15:36 |
53,90 53,01 |
+4,28 % 2,27 |
55,37 53,90 |
335,47 Tsd. | |
|
Centene Corp US15135B1017 |
70,06 15:36 |
69,45 67,40 |
+3,95 % 2,66 |
70,16 69,30 |
223,37 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6300 15:36 |
38,5700 38,2400 |
+3,63 % 1,39 |
39,7900 38,5400 |
1,08 Mio. | |
|
Amphenol Corp US0320951017 |
63,99 15:37 |
63,20 61,76 |
+3,60 % 2,23 |
64,08 63,06 |
997,44 Tsd. |