S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
142,66 18:47 |
142,00 134,14 |
+6,35 % 8,52 |
145,00 138,85 |
1,30 Mio. | |
GoDaddy Inc US3802371076 |
150,14 18:47 |
146,91 141,41 |
+6,17 % 8,73 |
151,04 145,85 |
959,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,1600 18:47 |
219,3500 221,2200 |
+5,40 % 11,94 |
237,6899 218,6000 |
342,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
193,2900 18:46 |
186,1000 185,7500 |
+4,06 % 7,54 |
193,3400 186,1000 |
634,73 Tsd. | |
ResMed Inc US7611521078 |
222,28 18:46 |
210,00 214,56 |
+3,60 % 7,72 |
224,47 204,63 |
1,34 Mio. | |
Public Storage US74460D1090 |
310,82 18:46 |
299,67 300,08 |
+3,58 % 10,74 |
311,26 298,14 |
407,29 Tsd. | |
Camden Property Trust US1331311027 |
118,85 18:47 |
115,96 115,07 |
+3,28 % 3,78 |
121,29 115,95 |
1,02 Mio. | |
Regency Centers Corporation US7588491032 |
70,7400 18:46 |
70,0000 68,5600 |
+3,18 % 2,18 |
71,3000 68,9200 |
831,22 Tsd. | |
Apple Inc US0378331005 |
224,7500 18:47 |
219,1500 218,3600 |
+2,93 % 6,39 |
225,6000 217,7100 |
55,59 Mio. | |
American Tower Corporation US03027X1000 |
234,16 18:47 |
230,00 227,93 |
+2,73 % 6,23 |
236,00 228,79 |
2,61 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,10 18:47 |
159,89 159,86 |
+2,65 % 4,24 |
164,27 159,89 |
419,84 Tsd. | |
DexCom Inc US2521311074 |
72,1750 18:46 |
69,4500 70,3200 |
+2,64 % 1,86 |
72,6100 68,9100 |
3,83 Mio. | |
Ventas Inc US92276F1003 |
56,67 18:47 |
55,46 55,30 |
+2,48 % 1,37 |
57,11 55,28 |
1,48 Mio. | |
Mondelez International Inc US6092071058 |
69,9900 18:46 |
69,9100 68,3100 |
+2,46 % 1,68 |
70,8100 68,6900 |
3,63 Mio. | |
Monolithic Power Systems Inc US6098391054 |
803,9200 18:45 |
788,5500 784,9500 |
+2,42 % 18,97 |
836,7800 769,7200 |
523,08 Tsd. |