S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
151,66 20:41 |
146,91 141,41 |
+7,24 % 10,25 |
151,85 145,85 |
1,27 Mio. | |
Clorox Co US1890541097 |
143,25 20:41 |
142,00 134,14 |
+6,79 % 9,11 |
145,00 138,85 |
1,88 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,9700 20:41 |
219,3500 221,2200 |
+4,86 % 10,75 |
237,6899 218,6000 |
464,76 Tsd. | |
ResMed Inc US7611521078 |
222,69 20:41 |
210,00 214,56 |
+3,79 % 8,13 |
224,47 204,63 |
1,65 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,7250 20:41 |
186,1000 185,7500 |
+3,76 % 6,98 |
193,4800 186,1000 |
823,33 Tsd. | |
Public Storage US74460D1090 |
310,60 20:41 |
299,67 300,08 |
+3,51 % 10,52 |
311,26 298,14 |
654,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,57 20:41 |
159,89 159,86 |
+2,95 % 4,71 |
164,80 159,89 |
621,53 Tsd. | |
Mondelez International Inc US6092071058 |
70,2500 20:41 |
69,9100 68,3100 |
+2,84 % 1,94 |
70,8100 68,6900 |
5,30 Mio. | |
Camden Property Trust US1331311027 |
118,31 20:41 |
115,96 115,07 |
+2,81 % 3,24 |
121,29 115,95 |
1,42 Mio. | |
Regency Centers Corporation US7588491032 |
70,3650 20:41 |
70,0000 68,5600 |
+2,63 % 1,81 |
71,3000 68,9200 |
1,16 Mio. | |
Apple Inc US0378331005 |
223,4900 20:41 |
219,1500 218,3600 |
+2,35 % 5,13 |
225,6000 217,7100 |
69,26 Mio. | |
McDonalds Corp US5801351017 |
275,06 20:40 |
269,40 268,75 |
+2,35 % 6,31 |
275,80 268,80 |
6,24 Mio. | |
Dollar General Corporation US2566771059 |
122,92 20:40 |
119,36 120,16 |
+2,30 % 2,76 |
123,53 117,45 |
1,84 Mio. | |
Becton Dickinson and Company US0758871091 |
241,23 20:40 |
237,00 236,01 |
+2,21 % 5,22 |
242,01 236,21 |
1,06 Mio. | |
American Tower Corporation US03027X1000 |
232,74 20:41 |
230,00 227,93 |
+2,11 % 4,81 |
236,00 228,79 |
3,34 Mio. |