S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
151,67 20:38 |
146,91 141,41 |
+7,25 % 10,26 |
151,83 145,85 |
1,27 Mio. | |
Clorox Co US1890541097 |
143,19 20:38 |
142,00 134,14 |
+6,75 % 9,05 |
145,00 138,85 |
1,88 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,3100 20:38 |
219,3500 221,2200 |
+5,01 % 11,09 |
237,6899 218,6000 |
463,21 Tsd. | |
ResMed Inc US7611521078 |
222,71 20:38 |
210,00 214,56 |
+3,80 % 8,15 |
224,47 204,63 |
1,64 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,7100 20:38 |
186,1000 185,7500 |
+3,75 % 6,96 |
193,4800 186,1000 |
821,40 Tsd. | |
Public Storage US74460D1090 |
310,31 20:38 |
299,67 300,08 |
+3,41 % 10,23 |
311,26 298,14 |
647,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,52 20:38 |
159,89 159,86 |
+2,91 % 4,66 |
164,80 159,89 |
606,39 Tsd. | |
Mondelez International Inc US6092071058 |
70,2900 20:38 |
69,9100 68,3100 |
+2,90 % 1,98 |
70,8100 68,6900 |
5,28 Mio. | |
Regency Centers Corporation US7588491032 |
70,3700 20:38 |
70,0000 68,5600 |
+2,64 % 1,81 |
71,3000 68,9200 |
1,14 Mio. | |
Apple Inc US0378331005 |
223,7799 20:38 |
219,1500 218,3600 |
+2,48 % 5,42 |
225,6000 217,7100 |
69,00 Mio. | |
Camden Property Trust US1331311027 |
117,84 20:38 |
115,96 115,07 |
+2,41 % 2,77 |
121,29 115,95 |
1,42 Mio. | |
McDonalds Corp US5801351017 |
275,21 20:39 |
269,40 268,75 |
+2,40 % 6,46 |
275,80 268,80 |
6,23 Mio. | |
Dollar General Corporation US2566771059 |
122,79 20:38 |
119,36 120,16 |
+2,19 % 2,63 |
123,53 117,45 |
1,83 Mio. | |
Kraft Heinz Company US5007541064 |
36,1450 20:39 |
35,8100 35,4000 |
+2,10 % 0,75 |
36,2400 35,3925 |
9,40 Mio. | |
American Tower Corporation US03027X1000 |
232,68 20:38 |
230,00 227,93 |
+2,08 % 4,75 |
236,00 228,79 |
3,33 Mio. |