S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
150,76 18:24 |
146,91 141,41 |
+6,61 % 9,35 |
151,04 145,85 |
903,25 Tsd. | |
Clorox Co US1890541097 |
142,30 18:24 |
142,00 134,14 |
+6,08 % 8,16 |
145,00 138,85 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,3050 18:24 |
219,3500 221,2200 |
+5,91 % 13,09 |
237,6899 218,6000 |
304,52 Tsd. | |
ResMed Inc US7611521078 |
222,73 18:24 |
210,00 214,56 |
+3,81 % 8,17 |
224,47 204,63 |
1,19 Mio. | |
DexCom Inc US2521311074 |
72,3050 18:24 |
69,4500 70,3200 |
+2,82 % 1,99 |
72,5500 68,9100 |
3,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
190,8750 18:24 |
186,1000 185,7500 |
+2,76 % 5,13 |
193,2700 186,1000 |
600,11 Tsd. | |
American Tower Corporation US03027X1000 |
234,21 18:24 |
230,00 227,93 |
+2,76 % 6,28 |
236,00 228,79 |
2,49 Mio. | |
Apple Inc US0378331005 |
224,2925 18:24 |
219,1500 218,3600 |
+2,72 % 5,93 |
224,4300 217,7100 |
51,71 Mio. | |
Camden Property Trust US1331311027 |
118,08 18:24 |
115,96 115,07 |
+2,61 % 3,01 |
121,29 115,95 |
941,74 Tsd. | |
Public Storage US74460D1090 |
307,81 18:24 |
299,67 300,08 |
+2,58 % 7,73 |
308,74 298,14 |
346,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
804,8900 18:24 |
788,5500 784,9500 |
+2,54 % 19,94 |
836,7800 769,7200 |
484,04 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3000 18:24 |
70,0000 68,5600 |
+2,54 % 1,74 |
71,3000 68,9200 |
776,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,5600 18:23 |
133,5000 132,5400 |
+2,28 % 3,02 |
137,1000 132,6100 |
45,28 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,44 18:24 |
159,89 159,86 |
+2,24 % 3,58 |
163,69 159,89 |
388,65 Tsd. | |
Teleflex Inc US8793691069 |
240,93 18:23 |
237,37 235,95 |
+2,11 % 4,98 |
241,15 233,56 |
280,08 Tsd. |