S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
558,61 16:35 |
549,99 506,02 |
+10,39 % 52,59 |
571,02 548,97 |
416,63 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,46 16:35 |
86,14 79,99 |
+8,09 % 6,47 |
87,74 84,94 |
1,44 Mio. | |
|
Danaher Corporation US2358511028 |
269,31 16:34 |
270,00 250,89 |
+7,34 % 18,42 |
272,98 265,62 |
2,70 Mio. | |
|
GE Aerospace US3696043013 |
173,04 16:35 |
166,00 162,76 |
+6,32 % 10,28 |
173,93 164,62 |
5,69 Mio. | |
|
Brown and Brown Inc US1152361010 |
98,08 16:34 |
97,00 93,16 |
+5,28 % 4,92 |
98,18 95,44 |
459,46 Tsd. | |
|
Carnival Corp PA1436583006 |
19,29 16:34 |
18,51 18,42 |
+4,74 % 0,87 |
19,48 18,46 |
12,35 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
340,68 16:34 |
346,50 325,38 |
+4,70 % 15,30 |
348,00 334,38 |
898,48 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,18 16:35 |
56,31 54,13 |
+3,79 % 2,05 |
56,55 55,55 |
534,21 Tsd. | |
|
Sherwin Williams US8243481061 |
333,06 16:35 |
339,00 322,35 |
+3,32 % 10,71 |
342,00 332,44 |
1,05 Mio. | |
|
Amazon.com Inc US0231351067 |
188,5500 16:34 |
184,1000 182,5500 |
+3,29 % 6,00 |
189,2800 183,5600 |
15,06 Mio. | |
|
Lockheed Martin Corp US5398301094 |
488,30 16:35 |
488,84 474,59 |
+2,89 % 13,71 |
493,88 482,86 |
610,68 Tsd. | |
|
Ball Corp US0584981064 |
63,00 16:34 |
63,18 61,31 |
+2,75 % 1,69 |
63,70 62,17 |
566,48 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
426,30 16:35 |
418,77 415,55 |
+2,59 % 10,75 |
433,38 417,00 |
412,13 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,22 16:34 |
19,75 19,73 |
+2,46 % 0,49 |
20,42 19,75 |
2,83 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,88 16:34 |
16,52 16,49 |
+2,33 % 0,39 |
16,93 16,19 |
2,34 Mio. |