S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
116,6300 19:25 |
109,2600 103,6400 |
+12,53 % 12,99 |
120,1800 107,5600 |
10,03 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,5800 19:25 |
75,3600 74,8400 |
+6,33 % 4,74 |
81,6300 73,0300 |
5,27 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,1600 19:25 |
109,0000 105,3000 |
+5,57 % 5,86 |
113,5700 107,1600 |
5,55 Mio. | |
|
AT&T Inc US00206R1023 |
19,13 19:24 |
18,92 18,21 |
+5,05 % 0,92 |
19,23 18,76 |
31,79 Mio. | |
|
Solventum Corporation US83444M1018 |
59,45 19:25 |
56,78 56,64 |
+4,95 % 2,81 |
59,97 56,64 |
1,25 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,98 19:25 |
153,85 151,40 |
+4,34 % 6,58 |
159,98 152,65 |
2,25 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,97 19:25 |
72,73 72,11 |
+3,96 % 2,86 |
75,23 72,29 |
7,30 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,51 19:25 |
43,25 42,98 |
+3,55 % 1,53 |
44,53 43,25 |
10,17 Mio. | |
|
Eversource Energy US30040W1080 |
62,92 19:24 |
61,64 60,82 |
+3,45 % 2,10 |
63,12 61,29 |
760,36 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
517,22 19:25 |
505,00 501,29 |
+3,18 % 15,93 |
519,13 501,41 |
1,34 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
414,91 19:25 |
419,00 402,17 |
+3,17 % 12,74 |
424,10 410,47 |
255,70 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
569,70 19:25 |
552,92 552,24 |
+3,16 % 17,46 |
571,04 552,65 |
1,57 Mio. | |
|
Dominion Energy Inc US25746U1097 |
52,21 19:25 |
51,23 50,72 |
+2,93 % 1,49 |
52,30 50,67 |
1,43 Mio. | |
|
EQT Corporation US26884L1098 |
36,06 19:26 |
35,60 35,05 |
+2,87 % 1,01 |
36,28 35,16 |
7,28 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1900 19:25 |
71,6600 71,1700 |
+2,84 % 2,02 |
73,2900 71,4200 |
2,27 Mio. |